| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.88 | 95.00 | -0.12 | 6.11 | 6.04 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.99 | 94.17 | -0.05 | 5.46 | 5.36 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.10 | 94.34 | -0.11 | 5.37 | 5.27 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.63 | 101.13 | 0.12 | 6.0 | -1.73 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.63 | 95.74 | -0.02 | 5.75 | 5.65 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.30 | 87.64 | -0.13 | 5.43 | 5.36 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.9 | 3.9 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.16 | 74.26 | -1.28 | 5.68 | 5.58 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.34 | 93.63 | -0.15 | 5.42 | 5.35 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.5 | 4.5 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.24 | 96.37 | -0.15 | 5.48 | 5.43 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.81 | 88.42 | -1.31 | 5.67 | 5.62 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.40 | 99.44 | -0.02 | 5.75 | 5.69 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.02 | 99.19 | -0.14 | 5.42 | 5.37 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.23 | 100.23 | -0.97 | 5.64 | 5.48 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.09 | 99.26 | -0.16 | 5.53 | 5.43 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.75 | 98.25 | -0.12 | 6.3 | 5.13 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 92.71 | 92.92 | -0.06 | 5.83 | 5.73 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.48 | 95.62 | -0.05 | 5.79 | 5.69 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 93.49 | 93.73 | -0.08 | 5.65 | 5.55 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 88.89 | 89.38 | -0.89 | 5.43 | 5.32 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.64 | 99.64 | 0.02 | 6.56 | 6.46 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.24 | 93.42 | -0.32 | 5.6 | 5.5 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 94.94 | 95.07 | -0.01 | 6.12 | 6.02 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.94 | 2.53 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 7.09 | 6.44 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.21 | 3.97 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.75 | 99.75 | 0.0 | 3.58 | 3.58 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.89 | 99.90 | 0.01 | 6.14 | 5.99 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.73 | 3.92 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.75 | 99.88 | -0.12 | 7.23 | 5.64 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 97.02 | 97.08 | -0.09 | 7.18 | 7.08 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.66 | 98.72 | 0.02 | 6.18 | 6.03 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 72.27 | 73.77 | -2.4 | 7.16 | 6.97 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.00 | 99.50 | 0.0 | 6.16 | 5.52 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 99.02 | 99.52 | -0.07 | 5.47 | 5.32 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 85.18 | 86.68 | 1.39 | 6.96 | 6.81 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.88 | 99.00 | 0.0 | 6.47 | 6.08 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.82 | 97.88 | -0.01 | 6.34 | 6.24 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.63 | 99.63 | -0.12 | 7.23 | 4.87 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.96 | 5.96 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.38 | 101.13 | 0.0 | 7.19 | 6.14 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 82.00 | 82.75 | 0.0 | 15.7 | 15.2 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 102.00 | 103.00 | 0.0 | 5.95 | 5.46 | 黑牡丹（集团） | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.1 | 6.03 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.75 | 99.80 | 0.0 | 8.12 | 7.43 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。