| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1042.51 | 1004.73 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.74 | 66.19 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.7 | 72.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4261.94 | 3941.11 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 83.85 | 79.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 394.19 | 373.84 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 97.74 | 93.18 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 447.05 | 423.05 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2348.97 | 2252.47 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 488.71 | 478.5 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2755.49 | 2690.56 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 4715.04 | 4600.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1072.82 | 998.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.22 | 17.25 | 0.03 | 6555.05 | 5847.81 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.09 | 10.47 | -0.09 | 9058.81 | 8766.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 299.71 | 280.6 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 772.37 | 713.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 144.52 | 136.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1965.49 | 1769.17 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 8229.43 | 7061.81 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2364.09 | 2091.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.25 | 90.11 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 105.67 | 99.04 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 388.26 | 360.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 19265.36 | 14482.35 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.47 | 5.68 | 0.01 | 3595.24 | 3458.8 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 52806.48 | 28348.05 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 3.19803248866919E12 | 1.0568931338772E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 16406.41 | 15509.25 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 2.1118737308535E11 | 1.856962294343E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | -0.0 | 2509.94 | 2229.76 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.56 | 9.96 | 0.0 | 168.94 | 164.93 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.0 | 1101.11 | 1061.46 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.0 | 429.96 | 417.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3168.14 | 2700.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 755.4 | 677.81 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7321.34 | 6192.89 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 24404.37 | 12432.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 475.11 | 437.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 6760.14 | 6071.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1032.8 | 937.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 35833.28 | 34589.61 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 28013.69 | 18805.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4135.38 | 2620.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 864.08 | 695.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11817.93 | 8399.28 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 3737.47 | 3079.57 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1144.95 | 1080.7 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5438.38 | 5080.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 528.77 | 504.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.90 | 99.16 | 0.01 | 6.64 | 6.24 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.36 | 6.76 | 0.0 | 94.78 | 83.29 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.32 | 6.76 | -0.01 | 114.82 | 99.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.36 | 6.60 | 0.01 | 544.09 | 480.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.34 | 6.76 | 0.0 | 1613.85 | 1344.81 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2792.95 | 2611.4 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。