| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 95.24 | 95.53 | 0.4 | 5.82 | 5.73 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 94.04 | 94.34 | 1.56 | 5.96 | 5.89 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.26 | 100.50 | 0.52 | 4.24 | 3.17 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.76 | 101.28 | 0.17 | 5.72 | 5.53 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 100.96 | 101.29 | 0.22 | 5.54 | 5.34 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.03 | 101.31 | 0.06 | 5.18 | 4.85 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 101.99 | 102.30 | 0.35 | 5.73 | 5.57 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 95.15 | 95.44 | 1.72 | 5.95 | 5.87 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.27 | 97.58 | 0.87 | 5.7 | 5.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.09 | 100.31 | 0.48 | 4.9 | 4.68 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.13 | 101.52 | -0.11 | 5.01 | 4.52 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.13 | 102.37 | -0.01 | 4.0 | 2.47 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.73 | 101.90 | 0.02 | 2.69 | 2.21 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.89 | 100.11 | 0.06 | 4.22 | 3.44 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.64 | 99.88 | 0.07 | 5.49 | 5.24 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 96.29 | 96.61 | 2.14 | 6.65 | 6.55 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 94.53 | 94.89 | 2.25 | 6.86 | 6.77 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 98.30 | 98.70 | 1.86 | 6.31 | 6.18 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 97.45 | 97.78 | 1.9 | 6.76 | 6.66 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.60 | 101.03 | 0.02 | 5.64 | 4.89 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 94.85 | 95.32 | 1.14 | 10.47 | 10.13 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 94.60 | 94.93 | 1.53 | 9.46 | 9.35 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 95.86 | 96.17 | 1.38 | 9.5 | 9.37 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 97.84 | 98.34 | 1.59 | 9.42 | 9.17 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.00 | -0.0 | 4.64 | 4.06 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 93.63 | 93.96 | 0.9 | 5.7 | 5.63 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 96.09 | 96.44 | 0.86 | 5.34 | 5.26 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.84 | 93.20 | 1.58 | 6.1 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.00 | 100.32 | 0.85 | 5.25 | 5.16 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.84 | 101.12 | 0.24 | 4.55 | 4.28 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.01 | 101.19 | 0.13 | 3.29 | 2.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.90 | 102.11 | 0.07 | 4.15 | 3.85 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 102.74 | 103.03 | 0.67 | 5.17 | 5.1 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 102.99 | 103.29 | 0.87 | 5.04 | 4.94 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 103.79 | 104.07 | 0.34 | 5.07 | 4.94 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.34 | 103.64 | 0.42 | 5.0 | 4.81 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.43 | 101.68 | 0.12 | -13.96 | -17.15 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.97 | 102.48 | 0.03 | 3.25 | 2.66 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.60 | 100.83 | -0.03 | -0.92 | -3.51 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.83 | 86.18 | -0.46 | 18.58 | 18.23 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.53 | 87.81 | 0.27 | 18.33 | 18.01 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.63 | 76.01 | -0.3 | 16.79 | 16.59 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.91 | 85.21 | 0.01 | 17.64 | 17.38 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.47 | 83.88 | -0.51 | 17.74 | 17.41 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.33 | 94.70 | 0.08 | 22.95 | 21.77 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.73 | 77.03 | -0.06 | 18.5 | 18.32 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.23 | 93.53 | -0.6 | 17.22 | 16.73 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.65 | 92.85 | 1.54 | 15.91 | 15.65 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.47 | 80.82 | -0.11 | 18.14 | 17.9 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.31 | 75.65 | -0.41 | 16.96 | 16.8 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.08 | 95.40 | 0.11 | 16.09 | 15.49 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 96.18 | 96.44 | 1.88 | 5.33 | 5.25 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 97.75 | 98.11 | 0.74 | 5.04 | 4.91 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 92.75 | 93.08 | 1.4 | 5.87 | 5.8 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 96.40 | 96.69 | 1.75 | 5.54 | 5.48 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 96.30 | 96.66 | 1.9 | 5.66 | 5.58 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.14 | 100.36 | 0.2 | 5.15 | 5.01 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 98.75 | 99.07 | 1.14 | 5.59 | 5.5 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.91 | 101.12 | 0.05 | 3.48 | 2.97 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.03 | 101.37 | 0.92 | 5.37 | 5.24 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.06 | 102.31 | 1.18 | 5.01 | 2.27 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 102.71 | 103.16 | 0.22 | 5.51 | 5.29 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.00 | 102.23 | 0.15 | 5.52 | 4.28 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.18 | 100.41 | 0.07 | 4.44 | 0.83 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.06 | 95.39 | 2.47 | 7.99 | 7.84 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.05 | 96.45 | 4.09 | 7.83 | 7.69 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 93.04 | 93.41 | 2.53 | 8.4 | 8.29 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.73 | 99.03 | 1.64 | 7.22 | 7.05 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 95.97 | 96.33 | 2.39 | 8.19 | 8.05 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.24 | 96.56 | 2.19 | 8.13 | 8.02 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.21 | 95.59 | 2.65 | 8.46 | 8.34 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.58 | 100.85 | 0.71 | 6.53 | 6.2 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.18 | 99.52 | 1.85 | 7.87 | 7.72 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.68 | 100.95 | 0.56 | 7.24 | 6.96 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.66 | 100.93 | 1.84 | 7.61 | 7.47 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.38 | 101.68 | 1.2 | 7.46 | 7.28 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.35 | 91.18 | 0.22 | 28.54 | 26.37 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.75 | -0.12 | 18.74 | 18.03 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.41 | 100.87 | 0.19 | 5.02 | 4.91 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.11 | 103.36 | 0.41 | 4.64 | 4.29 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 103.89 | 104.24 | 0.47 | 5.16 | 5.0 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.42 | 104.83 | -0.05 | 1.38 | -1.95 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.10 | 100.52 | -0.06 | 4.67 | 4.55 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.71 | 103.00 | -0.32 | 4.89 | 4.8 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.16 | 102.43 | 0.12 | 3.42 | 2.89 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.16 | 102.42 | 0.57 | 3.79 | 3.29 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 56.19 | 56.94 | 0.59 | 110.86 | 108.01 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 58.36 | 59.01 | -7.28 | 171.66 | 167.37 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.17 | 100.34 | 0.02 | 2.72 | 0.7 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.29 | 97.67 | 2.18 | 5.76 | 5.67 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.98 | 99.33 | 1.19 | 5.46 | 5.37 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.28 | 102.62 | 0.47 | 5.19 | 5.09 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.03 | 102.37 | 0.27 | 5.41 | 5.31 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.53 | 104.80 | 0.27 | 5.12 | 5.03 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.91 | 90.34 | 0.14 | 19.99 | 19.38 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 96.83 | 97.33 | 0.39 | 8.88 | 8.69 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.98 | 103.28 | 0.08 | 5.68 | 5.08 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.76 | 98.30 | 0.0 | 12.41 | 11.3 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.24 | 100.45 | 0.26 | 4.94 | 4.64 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 96.12 | 96.45 | 1.41 | 7.08 | 6.95 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 91.03 | 91.36 | 1.98 | 7.8 | 7.72 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.16 | 100.40 | -0.0 | 5.5 | 5.17 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 93.89 | 94.20 | 2.36 | 7.8 | 7.71 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.49 | 100.94 | 0.75 | 6.27 | 5.96 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 97.17 | 97.46 | 1.36 | 7.6 | 7.51 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.85 | 101.15 | 1.31 | 6.28 | 6.11 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 100.98 | 101.22 | 0.06 | 5.76 | 4.54 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.82 | 98.11 | 0.25 | 9.15 | 8.46 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 94.96 | 95.23 | 0.58 | 10.31 | 10.03 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.47 | 80.86 | 1.37 | 10.61 | 10.5 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.06 | 84.39 | 1.35 | 10.97 | 10.86 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.97 | 83.32 | 1.52 | 10.98 | 10.87 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.98 | 91.31 | 0.79 | 10.53 | 10.37 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.31 | 97.56 | 0.31 | 8.93 | 8.78 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.51 | 96.87 | 0.75 | 10.46 | 10.19 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 93.22 | 93.52 | 1.22 | 10.74 | 10.61 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.55 | 99.84 | 0.29 | 9.48 | 8.82 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.16 | 99.45 | 0.23 | 9.93 | 8.8 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.40 | 95.68 | 0.26 | 11.85 | 11.53 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 89.95 | 90.30 | 0.34 | 14.01 | 13.75 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.39 | 79.72 | 0.42 | 16.33 | 16.16 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 78.12 | 78.55 | 0.26 | 16.77 | 16.55 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.63 | 77.97 | 0.87 | 15.25 | 15.12 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 87.99 | 88.30 | 0.29 | 14.6 | 14.4 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 80.76 | 81.09 | 0.39 | 16.59 | 16.42 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 86.48 | 86.80 | 0.28 | 15.18 | 14.99 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。