| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.79 | 95.85 | -0.18 | 4.04 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.93 | 97.02 | -0.19 | 3.92 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.65 | 92.70 | -0.7 | 4.19 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.77 | 96.92 | -0.38 | 4.05 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.40 | 94.66 | -0.53 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.32 | 99.39 | -0.16 | 3.88 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | -0.0 | 3.62 | 3.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.59 | 95.76 | -0.63 | 4.18 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.49 | 96.05 | -0.85 | 4.47 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.13 | 100.29 | -0.25 | 4.19 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.18 | 90.43 | -0.64 | 4.19 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.97 | 93.18 | -0.49 | 4.14 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.19 | 91.44 | -0.52 | 4.2 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.99 | 94.19 | -0.46 | 4.12 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.76 | 85.22 | -0.68 | 4.82 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.14 | 99.25 | -0.24 | 3.99 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.04 | 95.50 | -0.8 | 4.73 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.61 | 94.76 | -0.35 | 4.0 | 3.92 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.11 | 91.37 | -0.69 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.01 | 85.59 | -0.66 | 4.7 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.96 | 95.13 | -0.37 | 3.93 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.26 | 93.46 | -0.74 | 4.07 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.35 | 95.53 | -0.54 | 4.07 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.58 | 92.84 | -0.7 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.43 | 94.48 | -0.23 | 4.05 | 4.04 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.86 | 99.93 | -0.05 | 3.53 | 3.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.17 | 98.66 | -0.7 | 4.14 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.24 | 97.65 | -0.92 | 4.21 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.73 | 99.85 | -0.18 | 3.92 | 3.84 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.76 | 94.90 | -0.31 | 3.96 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.97 | 98.05 | -0.13 | 3.83 | 3.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.21 | 97.42 | -0.42 | 3.99 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.97 | 100.03 | -0.09 | 3.81 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.39 | 97.73 | -0.85 | 4.54 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.89 | 100.19 | -0.59 | 4.27 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.63 | 100.73 | -0.33 | 3.94 | 3.88 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.04 | 92.32 | -0.46 | 4.26 | 4.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.82 | 96.02 | -0.3 | 4.22 | 4.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.75 | 86.22 | -0.04 | 5.3 | 5.22 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.57 | 95.68 | -0.3 | 4.21 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.78 | 91.88 | -0.46 | 4.29 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.06 | 96.23 | -0.59 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.40 | 85.78 | -0.69 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.88 | 99.89 | 0.07 | 3.38 | 3.31 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.56 | 98.68 | -0.28 | 3.82 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.17 | 89.55 | -0.6 | 4.8 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.25 | 97.43 | -0.62 | 4.3 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.91 | 99.95 | -0.11 | 3.67 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.56 | 95.94 | -0.95 | 4.47 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.51 | 98.66 | -0.36 | 4.2 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.37 | 98.58 | -0.55 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.76 | 99.86 | -0.29 | 4.16 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.82 | 100.27 | -0.77 | 4.37 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.36 | 100.42 | -0.21 | 3.91 | 3.83 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.50 | 94.66 | -0.34 | 4.25 | 4.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.92 | 96.12 | -0.18 | 4.23 | 4.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.25 | 98.73 | 0.1 | 4.81 | 4.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.91 | 100.14 | -0.08 | 3.77 | 2.94 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.31 | 99.57 | -0.42 | 4.31 | 4.21 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.96 | 94.11 | -0.37 | 4.18 | 4.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.76 | 90.03 | -0.66 | 4.46 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.01 | 93.22 | -0.59 | 4.32 | 4.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.04 | 92.26 | -0.47 | 4.44 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.69 | 84.12 | -0.77 | 5.25 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.70 | 84.24 | -0.77 | 5.26 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.83 | 98.01 | -0.29 | 4.15 | 4.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.20 | 91.68 | -0.69 | 5.14 | 5.05 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.82 | 92.04 | -0.29 | 5.12 | 5.04 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.67 | 95.08 | 0.09 | 6.08 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.28 | 92.97 | -0.19 | 6.65 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.70 | 92.95 | -0.09 | 6.62 | 6.51 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.87 | 90.57 | -0.26 | 7.02 | 6.82 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.65 | 100.00 | 0.25 | 4.95 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.09 | 95.92 | -0.03 | 18.86 | 16.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.68 | 95.56 | -0.02 | 6.57 | 5.99 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.71 | 94.94 | -0.35 | 7.25 | 7.14 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.60 | 92.61 | 0.59 | 11.18 | 10.46 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.1 | 24.78 | 19.1 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.01 | 99.44 | 0.06 | 4.55 | 4.2 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 73.50 | 73.75 | -0.82 | 22.53 | 22.35 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.42 | 94.60 | -0.26 | 6.16 | 6.06 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.55 | 94.65 | -0.21 | 5.24 | 5.19 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.87 | 99.92 | -0.01 | 8.67 | 8.26 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。