| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.57 | 87.70 | -0.17 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.43 | 81.63 | -0.35 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.22 | 87.36 | -0.29 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.58 | 73.84 | -0.9 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.76 | 82.98 | -0.39 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.60 | 87.76 | -0.06 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.04 | 78.21 | -0.68 | 5.51 | 5.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.12 | 79.31 | -0.44 | 5.46 | 5.43 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.05 | 73.34 | -1.27 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.16 | 69.50 | -1.09 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.59 | 94.79 | -0.4 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.73 | 93.99 | -0.54 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.81 | 92.02 | -0.9 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.55 | 96.76 | -0.22 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.67 | 86.06 | -1.96 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.87 | 95.09 | -0.57 | 5.3 | 5.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.21 | 76.49 | -0.75 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.23 | 59.60 | -0.94 | 6.55 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.47 | 98.50 | -0.12 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.67 | 57.10 | -0.21 | 6.52 | 6.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.88 | 54.13 | -1.61 | 6.55 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.51 | 89.72 | -0.24 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.87 | 96.97 | -0.07 | 5.17 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.61 | 75.00 | -0.96 | 6.69 | 6.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.92 | 70.39 | -0.06 | 6.69 | 6.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.00 | 68.49 | -2.36 | 6.81 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.00 | 83.37 | -1.19 | 6.55 | 6.5 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.35 | 89.49 | -0.42 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.33 | 78.59 | -0.62 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.92 | 80.21 | -0.92 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | 0.0 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.52 | 58.96 | -1.46 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.36 | 97.43 | -0.02 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.15 | 54.57 | -1.34 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.34 | 94.49 | -0.41 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.40 | 89.61 | -0.47 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.87 | 71.30 | -0.39 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.85 | 96.96 | -0.17 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.34 | 65.81 | -1.28 | 6.54 | 6.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.58 | 75.98 | -0.83 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.04 | 63.52 | -1.81 | 6.6 | 6.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.43 | 89.68 | -0.58 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.63 | 75.13 | -1.38 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.32 | 87.12 | -0.62 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.25 | 88.32 | -0.04 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.87 | 72.02 | -0.36 | 6.64 | 6.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.57 | 84.74 | -0.31 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.87 | 88.01 | -0.14 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.05 | 76.33 | -0.67 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.86 | 78.12 | -0.46 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.20 | 94.31 | -0.2 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.35 | 85.62 | -0.48 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.76 | 99.77 | 0.0 | 5.38 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.54 | 91.74 | -0.24 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.75 | 98.79 | -0.01 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.21 | 96.33 | -0.32 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.67 | 92.89 | -0.5 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.49 | 98.56 | -0.02 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.49 | 94.73 | -0.53 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.34 | 89.47 | 0.08 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.18 | 79.46 | -0.43 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.08 | 91.25 | -0.07 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.00 | 98.06 | -0.02 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.38 | 92.64 | -0.19 | 5.68 | 5.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.10 | 85.42 | -0.16 | 5.82 | 5.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.45 | 89.70 | -0.19 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.59 | 77.96 | -0.36 | 6.25 | 6.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.46 | 85.84 | -0.38 | 5.86 | 5.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.66 | 94.97 | -0.09 | 5.55 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.14 | 69.62 | -0.82 | 6.57 | 6.52 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | -0.0 | 5.14 | 4.99 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.88 | 75.38 | 0.38 | 11.23 | 11.03 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.00 | 88.50 | 0.75 | 9.36 | 9.08 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 61.38 | 62.38 | 2.0 | 10.72 | 10.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.69 | 73.02 | -0.36 | 8.21 | 8.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.35 | 95.51 | 0.04 | 6.38 | 6.28 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.38 | 77.38 | 0.38 | 7.36 | 7.17 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | 0.12 | 5.02 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.63 | 95.13 | -0.25 | 7.06 | 6.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.0 | 6.53 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 91.88 | 92.88 | -0.12 | 7.73 | 7.58 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.00 | 70.00 | -0.12 | 7.83 | 7.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.68 | 75.01 | -0.36 | 7.89 | 7.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.38 | 85.88 | -0.12 | 7.6 | 7.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.88 | 67.88 | -0.38 | 8.91 | 8.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.92 | 92.12 | -0.03 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.63 | 91.63 | -0.88 | 6.5 | 6.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | -0.12 | 6.35 | 6.02 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.29 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.08 | 90.19 | 0.01 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.88 | 36.38 | 0.0 | 598.2 | 585.72 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.23 | 29.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。