4月20日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 100.24 100.75 -0.02 6.69 3.59 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.4 100.59 0.01 3.84 3.35 B1 XS1489814779 宝龙地产 Powerlong 5.95 04/30/2025 102.98 103.24 0.63 5.12 5.05 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 103.63 103.81 0.55 5.04 4.98 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.11 104.34 0.06 4.18 3.34 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 103.92 104.54 0.09 4.47 4.06 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 100.89 101.07 0.01 4.54 4.41 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 100.98 101.2 0.72 5.46 5.37 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 99.83 100.07 0.9 5.99 5.93 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.19 101.33 0 4.29 4.09 B1 XS1545506401 合景泰富 KWG 6 09/15/2022 101.55 101.67 0.02 4.84 4.75 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 100.9 101.2 1.66 6.08 6.01 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 101.78 102.06 0.62 6.95 6.88 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 104.84 105.05 0.66 5.55 5.47 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.6 101.98 0.15 2.42 1.18 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.62 103.83 -0.05 3.21 2.64 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 102.24 102.46 0.98 7.73 7.46 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.11 101.33 0.11 7.68 7.03 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 98.52 98.86 0.27 7.76 7.16 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.31 98.51 0.57 7.77 7.5 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 93.8 94.4 1.67 8.96 8.74 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 92.64 92.94 0.36 9.47 9.37 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 95.99 96.27 1.22 9.08 8.96 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 98.22 98.44 0.62 9.03 8.91 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.8 101.03 0.25 8.17 8.01 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100 100.28 -0.41 8.94 8.76 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.1 101.18 0.29 4.58 4.5 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 98.39 98.83 -0.26 6.48 6.33 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 94.74 94.96 0.44 7.32 7.26 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 99.78 100.06 0.44 7.06 6.98 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.23 103.49 0.33 5.33 5.11 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 103.9 104.2 0.9 5.74 5.58 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 91.81 92.04 -0.41 14.94 14.8 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 89.27 89.5 -0.03 15.11 15.01 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 95.49 95.62 0 14.48 14.39 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 93.38 93.5 0.44 15 14.94 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.24 99.44 0.11 10.29 9.19 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 87.02 87.25 -0.21 14.64 14.51 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 97.12 97.39 -0.3 11.63 11.3 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 80.2 80.35 -0.87 15.32 15.26 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 99.46 99.61 -0.03 14.52 12.87 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 85.96 86.17 -0.15 15.63 15.54 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 97.27 97.46 -0.2 12.57 12.35 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.33 11.65 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 94.93 95.15 -0.29 15.39 15.22 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 91.97 92.1 -0.02 16 15.94 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 97.3 97.53 0.56 15.02 14.85 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 94.92 95.15 0.05 16.26 16.14 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 100.74 101 -0.48 9.26 9.05 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 102.41 102.69 0.15 8.61 8.36 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 100.04 100.21 0.08 11.48 11.41 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 100.25 100.44 0 7.93 7.27 B1 XS2127837909 中南建设 Languang 10.4 03/09/2023 81.05 81.65 -0.04 23.22 22.76 B1 XS2262052686 蓝光发展 Languang 11 06/04/2022 87.94 88.3 0.03 23.87 23.46 B1 XS2182288956 蓝光发展 Languang 12 04/25/2021 99.51 99.77 -0.03 66.79 37.38 B1 XS1984948106 蓝光发展 Languang 8.85 01/10/2022 91.55 92.15 0.45 22.15 21.14 B1 XS2280569364 蓝光发展 Yango 10 02/11/2023 104.09 104.35 0.17 8.56 8.4 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.03 103.31 0.57 6.73 6.41 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.37 99.58 0.7 6.2 5.9 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 96.93 97.72 1.74 8.46 8.21 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.67 100.92 0.86 7.25 7.15 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.93 102.15 1.49 7.42 7.32 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 103.3 103.53 1.51 7.43 7.3 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 90.6 91.05 0.5 12.74 12.36 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 97.71 98.01 0.24 9.17 8.74 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 89.96 90.2 0.03 10.67 10.55 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.63 83.09 0.71 10.45 10.33 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 83.55 84.06 0.45 12.03 11.87 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 87.73 88.28 0.65 11.76 11.57 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 83.55 84.06 0.5 12.14 11.99 B1 XS2215399317 禹洲集团 Yuzhou 7.9 05/11/2021 99.98 100.21 -0.03 8.09 3.77 B1 XS1819960136 禹洲集团 Yuzhou 8.3 05/27/2025 88.58 89.1 0.47 11.9 11.72 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 90.89 91.23 0.21 11.6 11.47 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 97 97.22 0.12 10.37 10.23 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 92.83 93.16 -0.31 11.52 11.37 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 99.75 100.06 0.52 8.95 8.51 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.44 102.76 0.72 6.87 6.43 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.59 99.75 0.05 5.92 5.69 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.22 100.44 0.01 5.54 5.15 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 99.85 100 0.11 6.14 5.98 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.23 93.49 1.29 8.4 8.33 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 92.87 93.19 1 8.39 8.32 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.33 98.66 0.7 7.87 7.76 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 100.21 100.45 0.06 7.79 7.7 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.67 102.9 0.16 7.06 6.96 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.16 102.38 0.11 7.5 7.41 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.13 103.31 -0.06 6.69 4.39 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.49 102.87 0.12 6.62 6.32 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.25 104.44 0.12 6.88 6.78 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.63 101.8 -0.18 4.67 4.15 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.76 101.29 0.1 9.58 8.31 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.19 98.6 0.21 9.96 9.39 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 100.07 100.36 0 8.16 6.57 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 99 99.34 0.18 10.28 9.99 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.9 100.37 0.02 11.65 11.48 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 102.02 102.26 0.43 10.71 10.59 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 103.9 104.35 0.27 9.63 9.33 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.28 98.56 0.72 8.22 7.81 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 91.93 92.2 0.33 10.88 10.7 B1 XS1720054383 广州富力地产 R&F 7 04/25/2021 100.14 100.27 0.04 -9.49 -24.58 B1 XS1811023065 广州富力地产 R&F 8.125 02/27/2023 95.61 95.86 0.81 10.8 10.64 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.65 91.95 0.62 11.28 11.16 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 93.85 94.12 1.18 11.2 11.08 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.01 93.28 0.32 11.55 11.43 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.59 100.79 0.06 7.42 6.95 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.55 100.78 0.67 8.64 8.45 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 100.6 101.05 0.92 10.64 10.37 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 99.6 100.43 -0.12 13.73 11.9 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 98.95 99.28 -0.75 12.95 12.33 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 97.02 97.37 0 15.79 14.91 B2 XS1967601649 华远地产 Radiance 10.5 01/16/2022 102.6 103.15 0.01 6.78 6.02 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 103.01 103.26 -0.33 5.81 5.32 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 102.69 102.95 -0.73 7.55 7.44 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 101.48 101.74 -0.03 9.73 9.51 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.4 105.7 1.05 9.88 9.59 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.06 99.25 0.27 9.02 8.82 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 99.96 100.29 0.01 8.5 7.47 B2 XS2216993860 力高地产 Redco 9.875 05/02/2021 100.08 100.22 -0.1 6.79 1.87 B2 XS1989092116 力高地产 Redco 9.9 02/17/2024 95.53 95.83 0.25 11.8 11.67 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 105.17 105.78 0.04 4.55 1.73 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 104.15 104.32 -0.04 4.85 4.53 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 97.48 97.74 0.89 8.09 8.01 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 104.53 104.76 0.08 7.21 6.98 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.6 104.02 0.05 6.07 5.63 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 99.14 99.37 0.09 11.42 11.27 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 93.65 93.95 0.66 13.61 13.48 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 102.09 102.32 0.07 9.47 9.24 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 99.26 99.43 0.36 12.27 12.17 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 102.05 102.28 0.54 10.72 10.56 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 104.11 104.31 -0.19 8.38 8.07 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 99.08 99.29 -0.09 8.41 8.07 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 99.7 99.9 -0.01 8.03 7.57 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 97 97.23 0.11 10.65 10.43 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 92.56 92.82 0.02 13.13 12.99 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 92.72 92.99 0 13.41 13.27 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.45 100.67 -0.04 5.08 4.73 B2 XS2228902255 合生创展集团 Hopson 7.5 06/27/2022 102.38 102.75 -0.49 5.39 5.06 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 98.02 98.24 0.27 11.15 11.08 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.03 104.22 -0.29 8.85 8.76 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 96.48 96.76 -0.93 12.58 12.45 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.28 103.45 -0.04 7.36 5.23 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 99.16 99.43 0.25 11.52 11.43 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.27 103.75 0.02 8.48 4.32 B2 XS2002235518 佳兆业 Kaisa 11.95 10/22/2022 104.82 104.99 0 7.94 7.58 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.22 105.42 -0.09 9.25 8.89 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.15 100.43 0.04 6.24 5.78 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.15 100.25 0.02 6.49 5.76 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.17 100.45 -0.05 6.82 5.34 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 102.03 102.14 0.19 6.69 6.59 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 96.53 96.72 0.06 10.68 10.6 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 101.87 102.07 -0.01 8.87 8.78 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 94.53 94.76 0.52 11.6 11.53 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 98.1 98.67 0.01 12.28 11.73 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 97.96 98.24 -0.03 11.35 10.94 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 99.6 99.93 -0.17 10.34 9.64 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 94.82 95.09 -1.35 17.01 16.77 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.74 100.15 -0.13 13.59 11.75 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.85 96.24 -0.31 16.06 15.46 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 102.07 102.29 0.03 9.66 9.42 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 102.09 102.3 0.16 5.4 4.68 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 98.6 99.11 0.06 10.91 10.55 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 94.66 95.1 0.09 16.19 15.81 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 95.05 95.53 0.02 14.75 14.46 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 96.47 98.34 0 14.15 12.99 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 98.35 98.68 -0.16 14.62 14.19 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 97.53 97.83 0 18.64 17.87 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 99 99.75 0 14.1 13.7 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 101.1 102.42 -0.11 13.88 12.87 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.6 101.6 0 11.79 9.69 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 99.93 100.37 0 11.7 9.2 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.05 102.22 0 11.22 10.38 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 99.55 100.09 0.52 12.76 12.44 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 99.65 99.9 0.25 12.66 12.53 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 103.62 103.86 0 11.65 11.36 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.4 102.7 0 10.8 10.44 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.15 98.37 -0.09 15.18 14.66 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 96.29 96.6 -0.01 15.3 15.01 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 95.9 96.2 0 15.28 15.03 B2 XS2190379961 景瑞控股 JingRui 12.75 03/11/2022 98.13 98.5 0.18 15.04 14.57 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.44 99.02 0 15.52 15.14 B2 XS2242906597 景瑞控股 JingRui 9.45 04/23/2021 99.27 99.64 0.08 261.86 135 B2 XS1799928418 景瑞控股 LVGEM 12 03/10/2023 99.34 99.36 -0.2 12.38 12.37 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.51 99.79 -0.7 10.93 10.67 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 99.3 99.53 0 11.27 11.1 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.37 101.64 0.02 10.52 10.33 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.93 102.28 -0.08 9.34 8.9 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 96.16 96.47 0.15 13.6 13.46 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.79 103.08 -0.07 7.17 6.59 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 96.1 96.36 0.18 12.08 11.92 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.24 97.86 -0.34 33.41 24.18 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 99.9 100.2 0 12.12 10.43 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 99.43 100.23 -0.04 13.12 11.52 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 84.27 84.97 0.01 26.71 25.99 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 92.1 92.55 0.7 32.84 31.6 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 98.75 99.13 0 12.49 12.03 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 96.02 98.42 -0.21 13.39 11.93 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 96.78 97.06 -0.17 14.12 13.84 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 100.8 101.03 0 9.68 9.32 B3 XS1917914282 新湖中宝 GoldenWheel 12.95 03/14/2022 95.27 95.8 -1.98 18.93 18.23 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 98.01 98.38 -0.09 15.57 15.32 B3 XS2199251823 金轮天地 GuoRui 14.25 01/25/2024 86.31 86.84 0 31.04 30.32 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 96.3 96.53 0 18.31 18.01 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.4 98.15 0 25.05 21.38 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 98.26 98.93 -0.86 15.12 14.67 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 97.43 97.98 -0.68 20 18.74 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 97.21 97.74 0.04 16.77 16.33 B3 XS2176792658 鑫苑置业 Sunshine100 10.5 12/05/2021 88 88.5 0 33.37 32.3 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.58 95.38 -0.67 38.99 34.73 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 139.03 130.89 CC* XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 87.07 82.14 CC* XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 89.2 89.44 0 12.68 12.52 XS2092236780 北京建设 CCLand 6.35 06/06/2022 101.42 101.56 -0.04 5.02 4.9 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 35.81 36.36 0.19 83.09 81.75 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 35.82 36.48 0.19 126.84 124.21 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 35 37 0 161.39 150.85 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 35.53 36.09 0.03 45.42 44.78 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 35 37 0 55.91 53.02 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 35.7 36.39 0.08 104.59 102.45 XS2232030788 华夏幸福 CFLD 9 06/21/2021 38 40 0 944.07 871.82 XS1835626810 华夏幸福 CFLD 9 07/31/2021 35 37 -1 668.76 615.69 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.72 101.76 -0.01 1.31 1.25 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.97 99.38 0.04 8.36 6.96 XS1464801957 资本策略 CSIProp 5.75 Perp 90.4 90.7 -2.34 13.43 13.18 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.95 100.95 0 13.52 11.78 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100 100.04 -0.01 3.6 3.54 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 6.63 5.1 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 95.4 95.7 0 15.05 14.35 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.75 100.25 0 12.79 12.07 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.07 100.07 -0.16 2.37 2.33 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.03 100.03 0 3.09 3.06 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.71 102.11 -0.03 3.59 3.49 XS2250701997 保利置业 Properties 15 10/15/2021 92.46 92.87 0 33.1 32.03 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.83 100.16 0 11.35 10.14 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 99.64 100.74 -0.01 12.95 11.38 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.25 99.75 0 13.76 13.04 XS2157244174 上坤地产 Yida 14 03/27/2022 66.14 66.77 1.95 68.88 67.47 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。