| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | -0.25 | 224.32 | 211.17 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | -0.25 | 547.96 | 508.39 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | -0.25 | 58.27 | 55.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | -0.25 | 63.28 | 59.68 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | -0.25 | 353.87 | 331.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | -0.25 | 70.41 | 66.24 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | -0.25 | 172.16 | 162.4 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | -0.25 | 5864.56 | 5340.81 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | -0.25 | 1921.56 | 1724.54 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | -0.25 | 80.76 | 75.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | -0.25 | 183.52 | 172.91 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | -0.25 | 675.36 | 625.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | -0.25 | 308.99 | 289.85 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | 0.0 | 78.75 | 77.01 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 118.53 | 115.71 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.0 | 471.13 | 457.45 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.50 | 41.25 | 0.25 | 172.93 | 168.48 | B2 | 路劲 |
| RoadKing 7 Perp | 12.38 | 13.38 | -0.12 | 1075.69 | 994.86 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.25 | 13.25 | -0.25 | 1685.91 | 1538.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.25 | 14.25 | -0.25 | 17640.37 | 13089.3 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.13 | 13.13 | -0.25 | 7518.58 | 6974.47 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 127.73 | 116.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 184.06 | 166.86 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.49 | 81.64 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 231.37 | 208.65 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 464.26 | 411.58 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 839.24 | 729.78 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | 0.0 | 534.13 | 494.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | 0.0 | 3981.67 | 3645.65 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 8375.03 | 7457.54 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 303.66 | 282.39 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2744.33 | 2424.57 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 85.06 | 79.19 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.6 | 84.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 192.17 | 179.6 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7412.81 | 6606.96 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 46.71 | 44.63 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.00 | 11.00 | -0.5 | 2465.45 | 1995.88 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.75 | 10.75 | -0.75 | 293.37 | 256.92 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | -0.25 | 8482.41 | 7087.18 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | -0.25 | 605.1 | 521.65 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.25 | 21285.29 | 17973.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.25 | 4774.12 | 3832.18 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.25 | 18078.56 | 15612.76 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.25 | 1.832494268856E10 | 7.03479526681E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 1769.96 | 1601.65 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.25 | 6163.59 | 5511.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.25 | 1157.46 | 967.88 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.25 | 116.4 | 103.95 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.25 | 245.95 | 217.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.25 | 185.24 | 164.55 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.25 | 589.72 | 507.79 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.25 | 6415.34 | 5338.93 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 272.72 | 259.93 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2161.59 | 2049.75 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.0 | 3063.21 | 2874.27 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 21749.56 | 21453.22 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 18677.06 | 18400.71 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 4.00 | 5.00 | 0.5 | 286.28 | 254.78 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 4.00 | 4.75 | 0.5 | 532.17 | 485.17 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 4.00 | 4.75 | 0.5 | 2338.0 | 2063.77 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 27116.31 | 14302.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | -0.12 | 208.56 | 194.08 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | -0.12 | 476.04 | 439.18 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | -0.12 | 4354.68 | 3902.68 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | -0.12 | 275.98 | 256.47 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | -0.12 | 2589.13 | 2262.5 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 28321.19 | 20956.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 1317.84 | 1061.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | -0.12 | 698.37 | 563.88 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | -0.12 | 21112.83 | 20703.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 377.69 | 309.9 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2316.5 | 1856.16 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 742.61 | 613.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.15 | 10.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5034.97 | 4327.26 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.88 | 92.88 | 0.88 | 21.29 | 17.58 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.63 | 2.38 | -0.12 | 4508.54 | 3684.37 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 7745.73 | 6945.58 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 29527.33 | 23694.06 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3649.89 | 3166.47 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 429.48 | 354.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 801.18 | 718.04 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1479.01 | 1318.79 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.13 | 10.13 | -0.25 | 911.96 | 837.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.13 | 9.88 | -0.25 | 234.9 | 223.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.13 | 11.13 | -0.25 | 371.13 | 325.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.13 | 10.13 | -0.25 | 192.18 | 180.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.25 | 8.77 | 8.25 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.38 | 96.13 | 0.25 | 9.21 | 8.33 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.74 | 66.37 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.74 | 78.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 207.77 | 192.84 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6354.62 | 5483.81 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 289.57 | 258.53 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4299.56 | 4086.9 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 277.93 | 264.48 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 758.2 | 722.29 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 180381.66 | 20343.43 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。