| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.19 | 81.52 | -0.26 | 4.32 | 4.26 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.73 | 91.95 | -0.12 | 3.83 | 3.78 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.67 | 92.23 | -0.05 | 4.71 | 4.52 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.74 | 88.25 | 0.26 | 4.98 | 4.86 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.99 | 86.42 | -0.31 | 4.34 | 4.28 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 67.56 | 68.38 | -1.03 | 4.71 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.77 | 77.55 | -0.49 | 4.72 | 4.66 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.46 | 96.75 | -0.0 | 4.08 | 4.03 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.54 | 78.30 | -0.68 | 4.77 | 4.72 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.45 | 82.83 | -0.32 | 4.25 | 4.19 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.05 | 97.14 | -0.06 | 4.02 | 3.92 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.14 | 94.29 | -0.13 | 4.27 | 4.2 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.59 | 82.99 | 0.09 | 4.63 | 4.57 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.37 | 84.75 | -0.18 | 4.61 | 4.55 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.42 | 95.69 | -0.35 | 4.3 | 4.24 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.43 | 83.81 | -0.16 | 4.68 | 4.62 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.46 | 82.79 | -0.23 | 4.69 | 4.64 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.11 | 78.63 | -0.52 | 4.81 | 4.74 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.32 | 99.39 | -0.05 | 3.96 | 3.86 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.30 | 97.49 | -0.14 | 4.21 | 4.13 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.78 | 96.04 | -0.32 | 4.3 | 4.24 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.98 | 96.49 | 0.06 | 5.35 | 5.11 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.29 | 91.48 | -0.27 | 4.63 | 4.55 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.90 | 89.15 | -0.13 | 4.62 | 4.55 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 80.29 | 80.84 | -0.16 | 5.36 | 5.27 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.95 | 96.16 | -0.11 | 4.58 | 4.47 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.39 | 92.63 | -0.07 | 4.37 | 4.28 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 85.79 | 86.25 | -0.29 | 4.55 | 4.47 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.70 | 96.84 | -0.14 | 4.13 | 4.05 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.97 | 90.30 | -0.31 | 4.54 | 4.48 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.83 | 97.95 | -0.17 | 4.15 | 4.08 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.28 | 93.68 | -1.34 | 4.54 | 4.46 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.66 | 97.91 | -0.35 | 4.05 | 3.99 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.97 | 100.04 | -0.09 | 3.91 | 3.83 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.03 | 100.44 | -0.53 | 4.24 | 4.17 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.60 | 91.85 | -0.11 | 4.09 | 4.0 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.97 | 83.29 | -0.43 | 4.18 | 4.12 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.13 | 96.34 | -0.25 | 4.01 | 3.95 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.56 | 99.64 | -0.04 | 3.76 | 3.64 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.84 | 98.07 | -0.28 | 4.01 | 3.96 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.00 | 100.08 | -0.04 | 3.75 | 3.62 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.44 | 91.16 | -1.65 | 4.66 | 4.6 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.27 | 100.41 | -0.13 | 3.96 | 3.86 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.07 | 100.39 | -0.35 | 4.24 | 4.17 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.21 | 96.95 | -0.21 | 4.66 | 4.6 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 102.52 | 103.26 | -0.16 | 4.66 | 4.61 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.78 | 97.90 | -0.12 | 4.04 | 3.99 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.98 | 97.25 | -0.24 | 3.98 | 3.91 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.39 | 90.53 | -0.15 | 4.47 | 4.43 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.04 | 92.20 | 0.02 | 4.44 | 4.39 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.28 | 92.53 | -0.12 | 4.02 | 3.93 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.25 | 85.64 | -0.28 | 4.34 | 4.28 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.63 | 96.79 | 0.05 | 3.98 | 3.9 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 97.25 | 97.48 | -0.05 | 3.95 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 74.53 | 75.32 | -0.74 | 4.91 | 4.85 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.16 | 99.31 | -0.17 | 3.94 | 3.88 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.07 | 99.26 | -0.26 | 4.06 | 3.98 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.04 | 91.58 | -0.11 | 4.64 | 4.5 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.38 | 90.65 | -0.08 | 4.38 | 4.3 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.51 | 92.65 | -0.01 | 4.77 | 4.71 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.52 | 97.63 | -0.11 | 4.18 | 4.11 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.82 | 99.85 | -0.0 | 3.8 | 3.67 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 97.15 | 97.47 | -0.78 | 4.36 | 4.29 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.93 | 100.01 | -0.13 | 3.95 | 3.87 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.13 | 98.95 | -0.91 | 4.74 | 4.42 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.68 | 98.86 | 0.09 | 4.45 | 4.39 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 95.72 | 96.66 | -0.65 | 5.1 | 5.03 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.87 | 97.16 | -0.08 | 4.58 | 4.47 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.99 | 100.04 | -0.06 | 3.89 | 3.82 | A2 | 中国华电 |
| Huadian 4 Perp | 99.30 | 99.54 | 0.04 | 4.42 | 4.28 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.52 | 92.71 | 0.17 | 4.0 | 3.93 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.63 | 99.65 | -0.02 | 3.85 | 3.76 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.58 | 96.74 | -0.06 | 4.2 | 4.13 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.38 | 87.75 | -0.3 | 4.53 | 4.47 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.10 | 98.38 | -0.07 | 4.42 | 4.18 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 91.48 | 91.87 | -0.28 | 4.38 | 4.32 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.67 | 96.04 | 0.11 | 4.53 | 4.4 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.89 | 100.00 | 0.01 | 4.35 | 3.61 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.73 | 94.99 | -0.05 | 4.55 | 4.43 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.98 | 88.35 | 0.29 | 4.54 | 4.48 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.50 | 92.66 | -0.14 | 4.42 | 4.36 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.04 | 97.34 | -0.05 | 4.83 | 4.68 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.92 | 97.23 | 0.2 | 4.69 | 4.56 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.38 | 98.62 | -0.31 | 4.3 | 4.23 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.20 | 100.30 | -0.13 | 4.46 | 4.38 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.05 | 101.30 | -0.07 | 0.62 | -0.59 | A2 | 国家电投 |
| CKInfra 4 Perp | 77.87 | 78.53 | 0.14 | 11.16 | 10.92 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.22 | 89.71 | 0.11 | 31.72 | 30.37 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.60 | 97.69 | -0.02 | 4.43 | 4.37 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.27 | 96.79 | -0.04 | 5.71 | 5.23 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.33 | 96.91 | -0.01 | 6.24 | 5.87 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.27 | 99.66 | -0.01 | 4.38 | 4.23 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.20 | 88.45 | 0.0 | 6.45 | 6.4 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.06 | 96.63 | 0.2 | 6.54 | 6.21 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.17 | 94.58 | 0.1 | 4.45 | 4.24 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.53 | 97.62 | -0.16 | 4.23 | 4.19 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.69 | 94.82 | -0.87 | 4.49 | 4.42 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.28 | 94.43 | -0.14 | 4.45 | 4.38 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.36 | 81.72 | -0.28 | 4.71 | 4.65 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.19 | 84.56 | -0.25 | 4.71 | 4.64 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.56 | 95.77 | -0.18 | 4.2 | 4.13 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.54 | 93.10 | 0.02 | 5.51 | 5.3 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.63 | 96.68 | -0.07 | 4.43 | 4.38 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.28 | 99.75 | -0.0 | 5.27 | 4.93 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.20 | 89.41 | -0.23 | 4.46 | 4.4 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.73 | 91.90 | -0.24 | 4.56 | 4.51 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.98 | 99.99 | 0.0 | 4.56 | 4.32 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.93 | 97.09 | -0.12 | 4.38 | 4.3 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.03 | 92.28 | -0.16 | 4.38 | 4.3 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.65 | 88.16 | -0.14 | 4.89 | 4.81 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 112.11 | 112.92 | -1.92 | 5.34 | 5.28 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.29 | 99.84 | 0.04 | 6.32 | 4.02 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.23 | 99.67 | 0.06 | 6.44 | 4.73 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.00 | 98.60 | -0.09 | 4.84 | 4.55 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.29 | 96.55 | -0.27 | 4.9 | 4.84 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.34 | 84.71 | -0.08 | 5.02 | 4.96 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.83 | 100.08 | -0.31 | 4.66 | 4.6 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.86 | 99.21 | -0.07 | 4.58 | 4.25 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.89 | 98.27 | -0.14 | 4.62 | 4.48 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.48 | 98.67 | -0.39 | 4.36 | 4.31 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.35 | 100.42 | -0.01 | 3.98 | 3.89 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.40 | 100.60 | -0.2 | 4.6 | 4.53 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.16 | 103.49 | 0.03 | 4.39 | 4.32 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.65 | 90.97 | -0.07 | 4.43 | 4.33 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.10 | 99.63 | -0.05 | 4.45 | 4.27 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.18 | 85.61 | -0.48 | 5.0 | 4.94 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.46 | 94.69 | -0.25 | 4.59 | 4.52 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.58 | 90.93 | -0.28 | 4.84 | 4.78 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.01 | 98.15 | -0.0 | 4.45 | 4.4 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.82 | 99.87 | -0.02 | 4.13 | 4.02 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.87 | 100.23 | 0.03 | 6.43 | -0.18 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.06 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.96 | 82.59 | 0.13 | 9.73 | 9.5 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 93.67 | 94.53 | -0.81 | 7.06 | 6.58 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.39 | 82.33 | 0.3 | 11.12 | 10.77 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 80.08 | 81.08 | 1.45 | 11.27 | 10.9 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.17 | 98.00 | -0.24 | 13.23 | 10.9 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.19 | 100.48 | -0.01 | 4.64 | 4.19 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.54 | 99.58 | -0.13 | 5.55 | 5.43 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 44.61 | 45.49 | 0.0 | 531.34 | 513.35 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。