| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 86.43 | 86.96 | 0.74 | 4.29 | 4.17 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.22 | 96.39 | 0.45 | 4.0 | 3.9 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.47 | 97.70 | 0.01 | 4.97 | 4.71 | AA1 | HKAA |
| HKAA 2.4 Perp | 93.68 | 93.99 | 0.0 | 4.75 | 4.63 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.19 | 88.72 | 0.5 | 4.55 | 4.45 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.08 | 65.25 | -0.65 | 5.16 | 5.05 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.43 | 73.70 | -0.4 | 5.16 | 5.05 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.48 | 96.60 | -1.1 | 4.45 | 4.42 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.51 | 74.14 | -0.79 | 5.18 | 5.06 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.74 | 101.95 | 0.68 | 4.07 | 4.0 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.55 | 100.63 | 0.17 | 4.12 | 4.02 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.75 | 103.13 | 0.83 | 4.23 | 4.14 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.36 | 101.76 | 0.31 | 4.66 | 4.6 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 88.20 | 88.68 | 0.9 | 4.1 | 3.99 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 88.69 | 89.19 | 1.22 | 4.32 | 4.21 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 90.38 | 90.85 | 1.18 | 4.28 | 4.18 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.98 | 98.05 | -0.61 | 4.18 | 4.15 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 89.87 | 90.33 | 0.82 | 4.31 | 4.21 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 88.56 | 89.15 | 0.97 | 4.35 | 4.24 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.09 | 80.32 | -1.61 | 5.01 | 4.98 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.94 | 99.96 | 0.05 | 3.85 | 3.66 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.02 | 98.12 | -0.58 | 4.2 | 4.16 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.75 | 4.43 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.64 | 98.71 | 0.12 | 4.68 | 4.52 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 95.60 | 95.67 | -0.34 | 4.75 | 4.7 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.39 | 88.79 | 0.26 | 4.76 | 4.67 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 99.19 | 99.20 | -0.1 | 4.65 | 4.61 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.94 | 91.20 | -1.38 | 4.32 | 4.26 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.48 | 95.79 | 1.19 | 3.97 | 3.9 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.61 | 97.93 | 1.13 | 4.0 | 3.91 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.62 | 98.71 | -0.44 | 4.2 | 4.16 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.78 | 99.92 | -0.82 | 4.32 | 4.28 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.92 | 98.94 | -0.07 | 4.41 | 4.37 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.01 | 88.16 | -1.25 | 4.16 | 4.13 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.77 | 98.94 | 0.41 | 4.02 | 3.86 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.24 | 99.51 | 0.73 | 3.89 | 3.75 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.13 | 89.99 | 0.48 | 4.8 | 4.74 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.05 | 101.31 | 1.03 | 3.88 | 3.79 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.67 | 93.03 | -1.63 | 4.99 | 4.96 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.43 | 98.83 | -1.58 | 4.98 | 4.95 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.73 | 98.92 | 0.59 | 3.92 | 3.82 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.90 | 96.10 | -0.38 | 5.09 | 4.92 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 97.53 | 97.61 | -0.12 | 4.71 | 4.62 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.53 | 98.56 | -0.08 | 4.64 | 4.57 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 89.94 | 90.12 | -1.64 | 4.24 | 4.2 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.78 | 98.82 | -0.28 | 4.25 | 4.21 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.30 | 78.33 | 1.02 | 4.78 | 4.7 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.83 | 99.86 | 0.12 | 4.16 | 4.06 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.96 | 99.98 | 0.08 | 3.92 | 3.76 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 94.60 | 94.95 | -0.11 | 5.57 | 5.35 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 96.29 | 96.38 | -0.15 | 4.7 | 4.63 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.41 | 99.42 | 0.07 | 4.79 | 4.75 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.48 | 98.58 | -0.75 | 4.36 | 4.32 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 100.00 | 100.02 | 0.02 | 3.92 | 3.76 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.83 | 99.93 | 0.2 | 4.29 | 4.12 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.46 | 94.47 | 1.27 | 5.29 | 5.21 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.69 | 99.77 | 0.01 | 4.89 | 4.48 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.24 | 4.24 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.98 | 98.01 | -0.07 | 4.26 | 4.22 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 91.27 | 91.43 | -1.52 | 4.43 | 4.4 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.89 | 2.89 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.24 | 94.41 | -1.19 | 4.38 | 4.33 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.79 | 98.98 | 0.04 | 4.95 | 4.66 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.04 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.14 | 101.39 | -0.06 | 4.76 | 4.64 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.85 | 91.97 | -1.33 | 4.51 | 4.48 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.10 | 99.12 | -0.05 | 4.67 | 4.6 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.7 | 4.7 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.50 | 99.65 | -0.04 | 8.88 | 7.23 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.46 | 99.66 | 0.6 | 4.21 | 4.09 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.17 | 100.28 | 0.09 | 4.88 | 4.83 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.76 | 5.76 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.11 | 69.38 | -0.02 | 38.34 | 35.26 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.19 | 69.90 | -0.15 | 40.36 | 39.27 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 78.02 | 78.97 | -1.51 | 83.9 | 79.42 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.76 | 99.87 | 0.0 | 5.37 | 4.75 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.3 | 4.22 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.78 | 99.86 | -0.42 | 5.31 | 5.23 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.93 | 103.26 | -0.07 | 5.04 | 4.87 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.18 | 99.27 | -0.78 | 4.61 | 4.57 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.44 | 100.52 | 0.66 | 4.26 | 4.23 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.75 | 99.82 | 0.0 | 4.86 | 4.82 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 88.22 | 88.73 | 0.91 | 4.36 | 4.24 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 90.18 | 90.78 | 0.77 | 4.4 | 4.26 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.70 | 98.85 | 0.36 | 4.13 | 3.99 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.54 | 98.70 | -0.04 | 6.21 | 5.82 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.72 | 4.72 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.35 | 95.40 | -0.25 | 4.9 | 4.85 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.63 | 97.79 | 0.27 | 4.6 | 4.43 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.60 | 97.74 | 0.4 | 4.31 | 4.17 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 92.68 | 93.19 | 1.47 | 4.52 | 4.41 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.85 | 110.23 | -1.86 | 5.45 | 5.41 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.71 | 99.06 | 0.57 | 4.67 | 4.48 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.28 | 91.72 | 1.38 | 4.45 | 4.35 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.53 | 100.85 | 0.63 | 4.36 | 4.19 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.74 | 3.52 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.43 | 99.62 | 0.02 | 5.05 | 4.65 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.95 | 100.19 | 0.7 | 4.02 | 3.91 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.12 | 100.17 | 0.11 | 4.32 | 4.16 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.77 | 103.06 | 1.1 | 4.1 | 4.01 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 96.81 | 96.96 | 0.47 | 4.41 | 4.29 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.93 | 101.15 | 0.99 | 4.26 | 2.29 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.47 | 89.35 | 0.89 | 5.03 | 4.86 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.29 | 98.49 | 0.34 | 4.4 | 4.24 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.96 | 95.53 | 0.79 | 4.51 | 4.36 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.66 | 100.00 | -0.01 | 9.01 | 8.47 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 99.05 | 99.38 | -0.78 | 10.13 | 8.29 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 95.61 | 96.76 | -0.33 | 7.72 | 6.72 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 95.06 | 95.71 | -2.53 | 9.66 | 9.0 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 95.97 | 97.15 | -0.65 | 8.22 | 7.17 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.36 | 99.66 | 0.0 | 6.68 | 6.55 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.06 | 100.14 | 0.01 | 5.28 | 4.72 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。