| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.62 | 98.73 | 0.05 | 1.09 | 1.06 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.28 | 97.42 | 0.08 | 1.46 | 1.44 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.27 | 100.42 | -0.24 | 1.19 | 1.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.99 | 95.19 | -0.05 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.58 | 100.76 | 0.05 | 1.66 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.58 | 101.75 | 0.12 | 2.07 | 2.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.70 | 98.82 | -0.31 | 2.28 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.93 | 96.30 | -0.13 | 2.98 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.81 | 103.90 | -0.04 | 0.62 | 0.58 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.41 | 100.42 | 0.0 | 0.46 | 0.38 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.74 | 99.23 | -0.2 | 3.22 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.23 | 97.73 | -0.38 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.39 | 109.54 | -0.1 | 1.77 | 1.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.39 | 108.54 | 0.03 | 0.83 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.67 | 112.98 | -0.48 | 2.99 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.89 | 117.44 | -0.61 | 3.23 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 121.34 | 122.01 | 0.05 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.76 | 119.08 | 0.16 | 2.75 | 2.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.94 | 102.06 | -0.05 | 1.36 | 1.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.39 | 100.53 | -0.29 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.68 | 104.79 | -0.25 | 2.33 | 2.31 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.15 | 103.21 | 0.04 | 0.68 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.60 | 98.07 | -0.4 | 3.37 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.21 | 106.38 | 0.04 | 0.86 | 0.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.87 | 98.38 | -0.81 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.76 | 109.88 | 0.1 | 1.34 | 1.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.00 | 109.18 | -0.24 | 2.05 | 2.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.48 | 106.85 | -0.12 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.86 | 108.96 | 0.09 | 1.22 | 1.19 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.65 | 109.03 | -0.25 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.10 | 109.40 | 0.04 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.05 | 111.59 | -0.41 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.68 | 111.84 | -0.1 | 2.26 | 2.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.05 | 121.54 | -0.37 | 3.34 | 3.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.48 | 119.38 | 0.03 | 3.06 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.86 | 99.00 | 0.02 | 1.67 | 1.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.07 | 96.34 | 0.11 | 2.49 | 2.45 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.35 | 101.49 | -0.02 | 1.42 | 1.38 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.55 | 100.81 | -0.24 | 2.31 | 2.27 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.91 | 102.00 | -0.03 | 0.8 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.35 | 106.47 | 0.18 | 1.26 | 1.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.80 | 109.07 | -0.0 | 2.27 | 2.24 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.47 | 103.56 | -0.08 | 0.85 | 0.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.10 | 111.27 | 0.28 | 1.65 | 1.62 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.25 | 106.39 | 0.02 | 0.82 | 0.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.72 | 110.84 | 0.14 | 1.3 | 1.27 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.53 | 114.76 | 0.0 | 1.95 | 1.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.92 | 109.03 | 0.01 | 1.02 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.01 | 119.22 | -0.04 | 1.97 | 1.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.29 | 101.42 | -0.08 | 1.31 | 1.28 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.19 | 100.20 | -0.0 | 0.84 | 0.8 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.71 | 101.94 | 0.01 | 2.29 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.49 | 107.65 | 0.03 | 1.48 | 1.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.07 | 107.17 | -0.02 | 1.0 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.11 | 114.47 | 0.07 | 2.22 | 2.18 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.09 | 101.21 | 0.16 | 1.6 | 1.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.52 | 101.76 | -0.0 | 2.44 | 2.41 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.01 | 107.46 | -0.2 | 2.45 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.03 | 110.18 | -0.01 | 1.66 | 1.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.18 | 107.90 | -0.69 | 3.71 | 3.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.39 | 103.46 | 0.03 | 1.42 | 1.37 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.85 | 101.02 | 0.03 | 2.43 | 2.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.91 | 102.97 | -0.05 | 1.88 | 1.84 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.04 | 103.78 | 0.06 | 3.38 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.18 | 101.59 | -0.29 | 3.22 | 3.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.55 | 104.69 | 0.01 | 1.85 | 1.8 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.34 | 100.51 | -0.17 | 2.83 | 2.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.15 | 104.40 | 0.16 | 2.82 | 2.79 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.23 | 94.66 | 0.09 | 2.1 | 2.02 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.07 | 105.31 | -0.19 | 2.78 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.60 | 101.65 | 0.0 | 1.26 | 1.19 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.54 | 105.65 | 0.01 | 1.35 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.87 | 114.04 | -0.02 | 1.99 | 1.95 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.03 | 97.28 | 0.93 | 2.87 | 2.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.57 | 93.96 | -1.33 | 3.89 | 3.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.59 | 99.73 | 0.05 | 2.82 | 2.77 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 98.91 | 99.28 | 0.22 | 13.18 | 11.28 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.65 | 100.68 | -0.02 | 2.05 | 2.0 | 华为 | — |
| Huawei 4 02/21/2027 | 105.94 | 106.14 | 0.1 | 2.84 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.53 | 106.68 | 0.05 | 2.65 | 2.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.81 | 105.92 | 0.0 | 2.51 | 2.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.59 | 99.69 | 0.05 | 1.98 | 1.96 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.55 | 98.15 | -0.14 | 12.67 | 11.2 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 70.8 | 67.72 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.37 | 22.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。