| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.93 | 98.07 | 0.03 | 1.26 | 1.22 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.43 | 96.54 | 0.18 | 1.6 | 1.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.53 | 99.63 | 0.21 | 1.35 | 1.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.08 | 94.19 | 0.05 | 2.08 | 2.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.98 | 100.06 | -0.17 | 1.75 | 1.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.57 | 100.68 | 0.11 | 2.18 | 2.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.14 | 98.23 | -0.11 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.17 | 95.34 | -0.53 | 3.03 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.14 | 104.20 | 0.04 | 0.53 | 0.5 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.63 | 100.67 | -0.03 | 0.35 | 0.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.25 | 98.52 | 0.48 | 3.24 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.10 | 97.49 | 0.34 | 3.38 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.07 | 109.25 | -0.17 | 1.84 | 1.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.78 | 108.96 | 0.1 | 0.77 | 0.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.21 | 112.36 | 0.07 | 3.03 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.41 | 115.67 | 0.79 | 3.31 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.66 | 120.21 | 0.37 | 3.44 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.01 | 117.25 | 0.16 | 2.91 | 2.89 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.50 | 101.59 | -0.23 | 1.46 | 1.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.54 | 99.63 | 0.18 | 2.45 | 2.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.33 | 103.42 | 0.16 | 2.49 | 2.48 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.49 | 103.56 | -0.09 | 0.57 | 0.52 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.38 | 97.73 | 0.67 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.51 | 106.64 | 0.1 | 0.82 | 0.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.99 | 97.29 | 0.25 | 3.43 | 3.42 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.98 | 109.11 | -0.22 | 1.54 | 1.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.22 | 109.33 | 0.03 | 2.03 | 2.01 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.77 | 106.93 | 0.42 | 3.21 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.75 | 108.82 | 0.02 | 1.3 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.11 | 108.41 | 0.42 | 3.4 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.07 | 109.31 | 0.13 | 3.2 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 110.43 | 110.64 | 0.54 | 3.45 | 3.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.69 | 111.90 | 0.2 | 2.27 | 2.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.01 | 120.40 | 0.87 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.62 | 119.39 | 0.39 | 3.06 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.23 | 99.32 | 0.07 | 1.57 | 1.54 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.31 | 96.52 | 0.11 | 2.45 | 2.43 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.09 | 101.19 | -0.04 | 1.48 | 1.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.20 | 100.38 | 0.07 | 2.35 | 2.33 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.10 | 102.13 | -0.01 | 0.77 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.95 | 106.02 | 0.03 | 1.41 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.30 | 108.43 | 0.04 | 2.34 | 2.33 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.83 | 103.89 | 0.09 | 0.74 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.38 | 110.55 | 0.05 | 1.79 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.40 | 106.47 | -0.03 | 0.86 | 0.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.43 | 110.51 | 0.05 | 1.42 | 1.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.74 | 113.89 | -0.03 | 2.1 | 2.07 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.10 | 109.18 | -0.11 | 1.04 | 1.01 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.37 | 118.51 | 0.11 | 2.08 | 2.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.65 | 100.75 | -0.02 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.36 | 100.37 | 0.04 | 0.58 | 0.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.45 | 100.59 | 0.12 | 2.45 | 2.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.75 | 106.87 | 0.08 | 1.64 | 1.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.19 | 107.30 | -0.0 | 1.02 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.58 | 112.79 | 0.06 | 2.44 | 2.42 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.40 | 100.48 | -0.08 | 1.77 | 1.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.40 | 99.51 | -0.23 | 2.7 | 2.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.85 | 106.97 | 0.19 | 2.48 | 2.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.20 | 110.30 | 0.06 | 1.66 | 1.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.44 | 106.69 | 0.08 | 3.75 | 3.74 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.48 | 103.54 | -0.02 | 1.47 | 1.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.25 | 101.46 | 0.18 | 2.35 | 2.3 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.16 | 103.21 | -0.03 | 1.76 | 1.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.30 | 102.50 | 0.05 | 3.47 | 3.44 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.71 | 102.88 | 0.11 | 3.02 | 3.0 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.48 | 105.53 | -0.0 | 1.57 | 1.55 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.76 | 103.93 | 0.27 | 2.88 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.26 | 93.68 | 0.2 | 2.28 | 2.19 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.35 | 104.58 | 0.08 | 2.87 | 2.85 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.76 | 101.78 | -0.02 | 1.32 | 1.29 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.64 | 105.73 | 0.06 | 1.44 | 1.38 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.64 | 113.72 | 0.0 | 2.12 | 2.1 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.14 | 99.15 | -0.12 | 2.34 | 2.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.42 | 98.55 | 0.02 | 3.25 | 3.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.81 | 98.99 | 0.11 | 3.04 | 2.99 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.69 | 100.84 | 0.14 | 5.24 | 4.69 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.82 | 100.83 | 0.02 | 1.93 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 105.18 | 105.28 | 0.05 | 2.99 | 2.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.97 | 106.12 | 0.04 | 2.8 | 2.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.31 | 105.42 | 0.05 | 2.67 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.89 | 98.97 | 0.07 | 2.16 | 2.14 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.18 | 98.58 | 0.0 | 10.55 | 9.72 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 45.50 | 0.0 | 72.48 | 66.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.75 | 44.75 | 3.75 | 24.99 | 23.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。