| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.68 | 98.75 | -0.27 | 1.21 | 1.18 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.95 | 100.15 | -0.19 | 1.39 | 1.34 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.91 | 98.14 | -0.02 | 4.43 | 4.32 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 100.09 | 100.53 | -0.01 | 3.75 | 3.54 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 102.25 | 102.36 | -0.15 | 1.73 | 1.7 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 101.27 | 101.87 | -0.25 | 2.58 | 2.51 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.77 | 104.03 | -0.26 | 2.54 | 2.51 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 100.18 | 100.42 | -0.47 | 3.11 | 3.09 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.68 | 106.88 | -0.12 | 2.52 | 2.49 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.46 | 103.51 | -0.01 | 1.26 | 1.23 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 105.01 | 105.07 | -0.05 | 1.34 | 1.31 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.32 | 114.49 | -0.51 | 2.44 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.54 | 125.00 | -0.58 | 3.68 | 3.65 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.90 | 108.99 | -0.04 | 1.36 | 1.32 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 112.09 | 112.18 | -0.04 | 1.5 | 1.47 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 140.62 | 141.10 | -0.87 | 3.68 | 3.66 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.69 | 136.04 | -0.41 | 3.07 | 3.04 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.14 | 107.26 | -0.09 | 1.38 | 1.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.35 | 104.69 | 0.04 | 2.4 | 2.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 111.67 | 111.91 | 0.77 | 2.43 | 2.4 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.61 | 111.67 | -0.21 | 1.41 | 1.39 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.33 | 100.36 | -0.03 | 1.4 | 1.28 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 104.52 | 104.64 | -0.07 | 1.91 | 1.88 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 104.80 | 105.03 | -0.12 | 2.85 | 2.81 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.91 | 108.06 | -0.28 | 2.6 | 2.58 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.40 | 104.47 | -0.05 | 1.56 | 1.52 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 107.13 | 107.21 | -0.05 | 1.64 | 1.61 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.43 | 109.59 | -0.07 | 1.66 | 1.6 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.89 | 105.08 | -0.13 | 1.98 | 1.91 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.19 | 103.26 | -0.08 | 1.82 | 1.77 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 106.00 | 106.07 | -0.08 | 1.88 | 1.85 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 105.31 | 105.49 | -0.25 | 2.37 | 2.34 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 105.97 | 106.23 | -0.14 | 3.18 | 3.15 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.36 | 102.41 | -0.02 | 1.4 | 1.35 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.13 | 104.21 | -0.0 | 1.46 | 1.41 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 107.89 | 108.10 | -0.43 | 2.86 | 2.83 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 111.24 | 111.41 | -0.21 | 2.6 | 2.57 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.33 | 100.56 | 0.03 | 2.12 | 1.29 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 100.68 | 100.79 | -0.1 | 2.28 | 2.25 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 100.23 | 100.37 | -0.18 | 3.15 | 3.11 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.95 | 100.97 | -0.0 | 2.01 | 1.97 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.85 | 103.93 | -0.04 | 2.61 | 2.58 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.06 | 100.36 | -0.18 | 3.96 | 3.74 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 99.78 | 100.04 | -0.33 | 4.28 | 4.24 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.67 | 86.24 | -0.0 | 12.27 | 11.94 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.22 | 97.91 | -0.01 | 11.91 | 10.33 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.70 | 101.42 | -0.0 | 5.82 | 5.64 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.44 | 103.48 | 0.0 | 1.78 | 1.72 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.43 | 101.60 | -0.04 | 2.88 | 2.4 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 102.49 | 104.04 | 0.06 | 6.29 | 5.78 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 98.08 | 98.39 | -0.08 | 3.29 | 3.19 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 99.18 | 99.63 | -0.08 | 3.44 | 3.33 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.49 | 98.84 | -0.5 | 4.97 | 4.92 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 99.56 | 99.87 | 0.1 | 4.82 | 4.77 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 87.74 | 88.12 | 0.09 | 17.04 | 16.63 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.95 | 102.00 | -0.07 | 2.33 | 2.26 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 109.73 | 109.98 | 0.09 | 3.97 | 3.92 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.70 | 108.91 | -0.04 | 2.96 | 2.89 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.96 | 102.09 | -0.19 | 2.34 | 2.31 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 101.73 | 101.97 | -0.2 | 3.58 | 3.55 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 104.01 | 104.10 | -0.03 | 1.77 | 1.71 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.75 | 107.84 | -0.08 | 1.81 | 1.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 98.29 | 98.50 | -0.21 | 3.07 | 3.03 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 100.46 | 100.64 | -0.03 | 3.01 | 2.96 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 95.35 | 95.61 | -0.03 | 3.89 | 3.86 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 99.19 | 99.44 | -0.09 | 3.98 | 3.95 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 104.18 | 104.55 | -0.08 | 3.2 | 3.11 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 102.27 | 102.41 | 0.15 | 2.43 | 2.13 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.37 | 101.53 | 0.02 | 2.29 | 0.15 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.81 | 105.24 | -0.04 | 3.95 | 3.86 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 106.89 | 107.13 | -0.05 | 3.21 | 3.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.39 | 103.63 | -0.2 | 3.28 | 2.78 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 106.87 | 107.18 | -0.08 | 2.98 | 2.81 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.66 | 108.92 | -0.01 | 3.71 | 3.63 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 111.16 | 111.47 | -0.04 | 3.34 | 3.28 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 109.54 | 109.79 | -0.17 | 2.92 | 2.81 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.96 | 106.21 | 0.01 | 2.48 | 2.14 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 102.92 | 103.06 | 0.04 | 1.28 | 1.01 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 110.60 | 110.90 | -0.16 | 2.92 | 2.76 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.97 | 105.21 | -0.04 | 2.12 | 0.82 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.86 | 95.05 | -1.07 | 4.11 | 4.09 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 102.93 | 103.16 | -0.31 | 4.11 | 4.07 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.94 | 101.12 | -0.11 | 3.71 | 3.52 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 103.55 | 103.76 | -0.19 | 3.23 | 2.83 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 106.27 | 106.50 | -0.26 | 3.66 | 3.54 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 103.48 | 103.76 | -0.12 | 3.42 | 2.93 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.95 | 101.13 | 0.02 | 2.01 | 1.2 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。