| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.50 | 97.53 | 0.1 | 6.29 | 6.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.13 | 99.15 | 0.11 | 6.05 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.52 | 91.63 | -0.19 | 5.65 | 5.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.36 | 95.43 | -0.07 | 5.99 | 5.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.00 | 93.13 | -0.24 | 4.02 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.64 | 92.79 | -0.36 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.77 | 92.94 | -0.48 | 5.46 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.22 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.52 | 88.64 | -0.2 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.98 | 92.08 | -0.23 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.52 | 89.64 | -0.2 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.86 | 92.95 | -0.21 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.09 | 82.34 | -0.53 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.12 | 98.15 | -0.04 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.56 | 91.79 | -0.41 | 5.62 | 5.57 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.62 | 95.66 | -0.05 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.52 | 89.64 | -0.32 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | -0.24 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.86 | 94.91 | -0.07 | 6.18 | 6.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.24 | 92.32 | -0.1 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.81 | -0.08 | 6.04 | 5.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.14 | 90.28 | -0.2 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.52 | 91.66 | -0.46 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.76 | 95.26 | -0.33 | 5.72 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.27 | 93.45 | -0.36 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.77 | 98.80 | -0.06 | 6.14 | 6.09 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.00 | 96.03 | -0.04 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.49 | 96.53 | -0.06 | 6.21 | 6.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.89 | 94.08 | -0.38 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.60 | 95.75 | -0.42 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.27 | -0.02 | 6.25 | 6.18 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.52 | 89.64 | -0.08 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.87 | 94.93 | -0.07 | 6.22 | 6.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.19 | 80.41 | -0.56 | 6.84 | 6.79 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.01 | 97.04 | 0.1 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.89 | 91.00 | -0.19 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.24 | 95.30 | -0.2 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.21 | 83.47 | -0.88 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.15 | 0.11 | 6.0 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.94 | 87.18 | -0.55 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.36 | 95.44 | -0.2 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.39 | 92.55 | -0.48 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.98 | 97.03 | -0.19 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.37 | -0.32 | 5.81 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.12 | 99.15 | -0.03 | 6.14 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.43 | 94.75 | -0.47 | 6.02 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.64 | 95.84 | -0.49 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 93.75 | 94.10 | -1.19 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.99 | 95.09 | -0.06 | 6.21 | 6.11 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.27 | 88.53 | -0.07 | 6.01 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.49 | 92.57 | -0.09 | 5.99 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.89 | 91.00 | -0.06 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.33 | 81.58 | -0.55 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.84 | 81.10 | -0.43 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.36 | 97.40 | -0.05 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.81 | 88.03 | -0.3 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.99 | 95.09 | -0.06 | 6.36 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.25 | 97.31 | -0.03 | 6.52 | 6.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.76 | 98.77 | 0.22 | 9.86 | 9.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.73 | 96.89 | -0.09 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.73 | 91.92 | -0.11 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.00 | 93.25 | -3.38 | 17.2 | 16.65 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.00 | 89.25 | -3.25 | 11.68 | 11.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 89.00 | 89.75 | -4.38 | 11.92 | 11.3 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.99 | 85.49 | -3.57 | 9.88 | 9.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.62 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.75 | 97.00 | 0.38 | 9.44 | 8.94 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 15.57 | 14.51 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.80 | 96.81 | -0.05 | 24.44 | 24.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.38 | 93.88 | -0.38 | 13.43 | 12.88 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.50 | 93.58 | -0.07 | 9.43 | 9.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。