| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.14 | 96.22 | 0.03 | 4.96 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.15 | 99.18 | 0.03 | 5.14 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.50 | 97.56 | 0.04 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.39 | 96.50 | 0.04 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.65 | 96.79 | 0.06 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.32 | -3.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.40 | 94.50 | 0.04 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.14 | 97.19 | 0.0 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.14 | 95.24 | 0.02 | 4.73 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.76 | 97.81 | 0.0 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.77 | 89.01 | 0.16 | 4.75 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.62 | 96.82 | 0.28 | 4.71 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.15 | 95.24 | 0.03 | 4.63 | 4.57 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.91 | 99.91 | 0.01 | 5.19 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.13 | 97.18 | 0.0 | 5.29 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.22 | 99.24 | -0.0 | 5.12 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.14 | 95.23 | 0.02 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.76 | 95.86 | 0.02 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.39 | 98.89 | 0.02 | 4.7 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.02 | 97.16 | 0.03 | 4.68 | 4.63 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.76 | 97.91 | 0.03 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.26 | 99.37 | 0.21 | 4.58 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.93 | 100.06 | 0.1 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.25 | 101.38 | 0.1 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.28 | 95.38 | 0.1 | 4.93 | 4.87 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.18 | 99.21 | 0.03 | 5.19 | 5.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.13 | 91.35 | 0.04 | 4.92 | 4.87 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.51 | 96.58 | 0.17 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.41 | 99.43 | 0.02 | 5.15 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.51 | 89.75 | 0.14 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.74 | 92.95 | 0.12 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.13 | 99.16 | -0.01 | 4.97 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.14 | 97.26 | 0.03 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.89 | 98.96 | 0.14 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.71 | 98.95 | 0.05 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.51 | 99.67 | 0.16 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.87 | 99.16 | 0.0 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.96 | 100.30 | 0.27 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.23 | 101.43 | 0.04 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.89 | 104.08 | 0.05 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.39 | 94.50 | 0.04 | 4.88 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.26 | 97.30 | 0.0 | 5.41 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.26 | 96.33 | 0.02 | 5.05 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.24 | 90.48 | 0.14 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.79 | 90.04 | 0.57 | 4.78 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.78 | 95.98 | 0.18 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.31 | 6.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.26 | 99.31 | 0.01 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.91 | 100.17 | 0.12 | 4.66 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.29 | 101.52 | 0.04 | 4.58 | 4.48 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.64 | 96.73 | 0.0 | 5.92 | 5.82 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 6.13 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 33.53 | 30.58 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.41 | 96.91 | 0.04 | 6.18 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.48 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.29 | 99.56 | 0.08 | 6.11 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.31 | 101.54 | 0.17 | 6.05 | 5.95 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。