| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.55 | 89.66 | -0.31 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.65 | 84.84 | -0.04 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.92 | 89.05 | -0.11 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.49 | 78.76 | -0.2 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.14 | 86.35 | -0.22 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.71 | 89.87 | -0.34 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.09 | 83.28 | -0.28 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.40 | 84.59 | -0.42 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.20 | 80.52 | -0.31 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.03 | 77.43 | -0.35 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.43 | 96.61 | -0.38 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.69 | 96.95 | -0.44 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.41 | 97.63 | 0.38 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.62 | 98.82 | -0.33 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.86 | 97.33 | -0.51 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.04 | 100.27 | -0.28 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.24 | 81.52 | 0.3 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.84 | 68.28 | 0.22 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.04 | 0.02 | 6.06 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.91 | 66.44 | -0.08 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.41 | 64.75 | 0.25 | 5.49 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.39 | 92.59 | -0.56 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.19 | 97.28 | -0.19 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.16 | 85.61 | -0.39 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.20 | 80.77 | -0.67 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.42 | 81.06 | -0.7 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.09 | 92.50 | -0.39 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.68 | 90.81 | -0.18 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.23 | 83.50 | -0.09 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.74 | 85.04 | -0.36 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.05 | 67.58 | 0.02 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.72 | 97.77 | -0.08 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.42 | 63.97 | -0.31 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.92 | 95.05 | -0.35 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.63 | 93.84 | 0.03 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.96 | 78.44 | -0.35 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.08 | 97.17 | -0.97 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.93 | 75.50 | 0.14 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.59 | 84.04 | -0.2 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.54 | 74.16 | 0.27 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.22 | 93.47 | -0.22 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.14 | 85.75 | 0.12 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.31 | 88.10 | -0.45 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.54 | 89.60 | -0.84 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.48 | 79.65 | 0.9 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.15 | 87.31 | -0.17 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.93 | 89.06 | -0.08 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.10 | 81.40 | -0.51 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.12 | 83.39 | -0.09 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.04 | 95.14 | -0.31 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.25 | 90.53 | -0.09 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.02 | 94.21 | -0.17 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.99 | 99.02 | -0.04 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.78 | 96.89 | -0.19 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.23 | 96.44 | -0.24 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.59 | 98.65 | -0.09 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.21 | 98.44 | -0.5 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.29 | 90.41 | -0.32 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.34 | 83.62 | -0.38 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.93 | 92.08 | -0.38 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.23 | 98.28 | -0.08 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.86 | 95.11 | -0.28 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.80 | 87.10 | -0.12 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.04 | 91.27 | -0.06 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.48 | 83.87 | -0.37 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.89 | 90.16 | -0.35 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.42 | 95.56 | -0.33 | 5.45 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.11 | 79.69 | -0.14 | 5.64 | 5.59 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.54 | 100.85 | -0.29 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 7.74 | 7.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.50 | 93.75 | -0.12 | 6.95 | 6.79 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.38 | 76.38 | 0.0 | 7.84 | 7.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.61 | 83.98 | -0.4 | 6.17 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.59 | 96.72 | -0.33 | 6.1 | 6.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.12 | 6.0 | 5.87 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.71 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.25 | 5.83 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 101.00 | -0.12 | 5.87 | 5.38 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | 0.0 | 6.32 | 6.18 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.13 | 80.13 | 0.38 | 6.08 | 5.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.57 | 84.94 | -0.29 | 6.05 | 5.98 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | 0.0 | 5.94 | 5.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.38 | 6.42 | 6.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.80 | 92.98 | -0.2 | 6.54 | 6.44 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.25 | 6.14 | 5.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.12 | 5.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | 0.0 | 6.23 | 5.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.67 | 90.77 | -0.18 | 6.1 | 6.05 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 30.19 | 28.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。