| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.69 | 98.77 | 0.05 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.11 | 99.17 | 0.07 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.52 | 96.77 | 0.08 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.48 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.12 | 5.63 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.21 | 96.49 | 0.06 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.38 | 84.88 | 2.25 | 6.37 | 6.23 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.76 | 94.85 | -0.04 | 5.74 | 5.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.88 | 96.94 | 0.35 | 5.84 | 5.78 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.15 | 94.29 | 0.1 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.96 | 90.23 | 0.25 | 5.62 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.59 | 97.66 | 0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.13 | 85.88 | 0.25 | 5.74 | 5.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.10 | 93.34 | 0.21 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | 0.38 | 5.73 | 5.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.76 | 93.99 | -0.06 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.77 | 100.02 | -0.05 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.31 | 100.61 | 0.1 | 5.68 | 5.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.75 | 93.03 | -0.02 | 6.4 | 6.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.25 | 6.34 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.03 | 92.24 | 0.02 | 6.45 | 6.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.26 | 99.27 | 0.0 | 8.89 | 8.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.07 | 99.77 | -0.93 | 11.18 | 5.72 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.34 | 5.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.36 | 95.63 | 0.02 | 5.85 | 5.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.80 | 99.83 | 0.03 | 5.86 | 5.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.54 | 94.67 | 0.06 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.78 | 84.11 | 0.13 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.15 | 99.19 | 0.03 | 5.94 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.64 | 89.94 | 0.09 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.73 | 95.01 | 0.14 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.05 | 99.28 | -0.0 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.62 | 99.92 | 0.2 | 5.84 | 5.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.33 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.0 | 6.57 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.0 | 6.57 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | -0.25 | 6.78 | 6.54 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.0 | 6.76 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.0 | 7.12 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.72 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.0 | 6.69 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.79 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.68 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.00 | 80.00 | 0.0 | 6.85 | 6.65 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.0 | 6.67 | 5.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.0 | 6.59 | 4.84 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.7 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.97 | 98.21 | 0.08 | 6.62 | 6.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.81 | 94.89 | 0.11 | 5.52 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.48 | 92.58 | 0.31 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.71 | 84.95 | 0.2 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.50 | 98.54 | 0.06 | 5.74 | 5.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | -0.25 | 14.25 | 12.13 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。