| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.38 | 97.88 | -0.25 | 7.11 | 6.55 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 91.82 | 92.15 | -0.36 | 6.95 | 6.84 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.54 | 92.23 | -0.29 | 6.68 | 6.49 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.69 | 99.89 | -0.01 | 10.3 | 7.08 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 96.81 | 97.40 | 0.82 | 7.25 | 7.02 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.24 | 98.66 | -0.62 | 7.39 | 7.09 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.23 | 98.54 | -0.24 | 9.15 | 8.67 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.09 | 99.37 | -0.3 | 7.33 | 7.16 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.26 | 92.72 | -0.03 | 6.85 | 6.72 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.33 | 94.67 | -0.63 | 6.8 | 6.68 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.86 | 98.18 | -0.21 | 7.67 | 7.26 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.62 | 99.13 | -0.31 | 8.8 | 7.93 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.24 | 99.50 | -0.07 | 9.2 | 8.61 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.67 | 99.83 | -0.07 | 9.0 | 8.19 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 70.65 | 71.35 | -5.94 | 41.21 | 40.11 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 78.42 | 79.01 | -0.73 | 33.46 | 32.55 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 63.41 | 64.14 | -0.56 | 25.09 | 24.58 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 73.89 | 74.46 | -1.02 | 30.91 | 30.23 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 71.28 | 71.77 | 0.49 | 30.82 | 30.29 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 89.61 | 90.18 | 1.39 | 64.4 | 60.89 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 62.31 | 62.87 | -1.01 | 29.71 | 29.25 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 80.60 | 81.40 | -2.56 | 52.02 | 49.75 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 78.87 | 80.30 | -3.42 | 43.81 | 40.79 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 62.75 | 63.42 | -2.26 | 34.2 | 33.53 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.62 | 65.03 | 1.33 | 23.15 | 22.91 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 85.98 | 86.46 | -0.75 | 45.56 | 44.06 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.89 | 100.21 | -0.04 | 4.68 | 2.07 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.00 | 98.25 | -0.13 | 7.17 | 6.88 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.43 | 98.72 | -0.12 | 7.04 | 6.67 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.18 | 94.57 | 0.4 | 7.4 | 7.26 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.59 | 92.98 | 0.38 | 7.42 | 7.32 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.12 | 94.46 | -0.22 | 7.83 | 7.71 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.28 | 94.96 | -0.11 | 7.73 | 7.52 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.17 | 99.49 | -0.05 | 8.69 | 7.9 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 91.08 | 91.64 | -0.63 | 13.99 | 13.52 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 90.18 | 90.63 | -0.16 | 11.09 | 10.93 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.96 | 91.34 | 0.24 | 11.72 | 11.55 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.99 | 94.36 | 0.11 | 11.58 | 11.37 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.94 | 93.29 | 0.01 | 5.89 | 5.81 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.38 | 95.71 | 0.2 | 5.54 | 5.46 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.15 | 93.49 | -0.02 | 6.07 | 6.01 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.93 | 98.20 | 0.38 | 5.77 | 5.7 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.17 | 99.43 | -0.09 | 6.35 | 6.04 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.03 | 100.22 | -0.11 | 5.35 | 4.71 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.03 | 100.30 | -0.08 | 5.47 | 5.25 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.91 | 100.18 | 0.22 | 5.98 | 5.9 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.91 | 100.17 | 0.08 | 6.02 | 5.94 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.06 | 100.33 | -0.22 | 6.43 | 6.33 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.96 | 101.24 | -0.21 | 6.13 | 6.0 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.54 | 100.85 | -0.1 | -2.51 | -6.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.93 | 101.40 | -0.08 | 4.59 | 4.42 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.17 | 101.55 | 0.0 | 3.86 | 3.31 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.02 | 94.58 | -0.28 | 6.04 | 5.87 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.48 | 95.78 | -0.14 | 5.94 | 5.83 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.71 | 92.04 | 0.11 | 6.11 | 6.04 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.37 | 94.65 | 0.51 | 6.08 | 6.01 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 93.86 | 94.21 | -0.13 | 6.25 | 6.17 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.19 | 99.45 | -0.12 | 5.87 | 5.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.87 | 97.23 | -0.05 | 6.14 | 6.03 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.72 | 99.96 | -0.05 | 6.82 | 5.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.63 | 99.91 | 0.05 | 5.87 | 5.78 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.91 | 100.31 | -0.29 | 6.55 | 6.23 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.64 | 101.01 | 0.82 | 6.54 | 6.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.47 | 100.73 | -0.2 | 6.93 | 6.62 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 80.51 | 81.07 | 0.54 | 15.45 | 15.14 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 80.60 | 81.10 | -0.07 | 14.11 | 13.89 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 79.75 | 80.31 | -0.22 | 12.75 | 12.55 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 82.98 | 83.46 | -0.75 | 18.2 | 17.83 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.67 | 81.20 | -0.03 | 15.31 | 15.04 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 80.69 | 81.20 | -0.1 | 14.87 | 14.63 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 80.70 | 81.22 | -0.04 | 13.73 | 13.52 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.81 | 92.30 | 1.93 | 20.47 | 19.63 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.48 | 82.99 | 0.3 | 16.91 | 16.61 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 90.86 | 91.28 | -0.99 | 20.25 | 19.64 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 84.19 | 84.61 | -0.1 | 17.59 | 17.31 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 86.32 | 86.81 | -2.55 | 19.01 | 18.59 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.24 | 92.44 | -0.64 | 32.76 | 32.0 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.40 | 90.90 | -0.16 | 26.27 | 25.32 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.23 | 98.59 | -0.09 | 5.56 | 5.47 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.15 | 101.43 | -0.05 | 5.96 | 5.77 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.35 | 100.72 | -0.18 | 6.64 | 6.47 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.35 | 103.25 | 0.24 | -0.09 | -3.7 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.94 | 100.19 | -0.07 | 4.72 | 4.64 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.84 | 102.12 | -0.2 | 5.11 | 5.02 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.06 | 101.33 | -0.06 | 4.54 | 3.76 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.14 | 101.38 | -0.07 | 4.68 | 3.97 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 91.84 | 92.16 | 0.29 | 7.16 | 7.08 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.22 | 92.50 | -0.14 | 7.35 | 7.27 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.17 | 97.43 | -0.01 | 6.84 | 6.75 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.41 | 96.63 | -0.06 | 7.06 | 7.0 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.15 | 100.44 | -0.13 | 6.64 | 6.54 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.21 | 87.66 | -0.17 | 27.8 | 26.99 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 93.82 | 94.32 | -0.25 | 10.1 | 9.9 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.58 | 100.89 | 0.03 | 7.39 | 7.14 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 94.53 | 94.88 | -0.26 | 23.92 | 22.84 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.34 | 98.63 | 0.14 | 8.48 | 7.93 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.84 | 93.19 | -0.05 | 8.61 | 8.45 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.89 | 89.29 | -0.02 | 8.4 | 8.3 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.42 | 98.75 | -0.21 | 8.69 | 8.07 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 91.10 | 91.40 | 0.69 | 8.64 | 8.56 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 96.22 | 96.66 | -1.18 | 9.53 | 9.18 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 91.86 | 92.19 | -0.06 | 9.36 | 9.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 96.98 | 97.32 | -0.34 | 8.6 | 8.39 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.39 | 97.66 | -0.17 | 13.4 | 12.39 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 90.33 | 90.77 | -0.01 | 16.93 | 16.36 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.51 | 76.94 | 0.1 | 11.89 | 11.76 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.52 | 77.03 | 0.07 | 14.04 | 13.84 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 76.57 | 76.93 | 0.03 | 13.32 | 13.19 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 85.03 | 85.44 | 0.11 | 14.06 | 13.83 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 95.23 | 95.53 | 0.0 | 10.45 | 10.25 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.90 | 91.39 | 0.14 | 15.55 | 15.11 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.89 | 86.30 | -0.01 | 14.4 | 14.2 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 97.41 | 97.79 | 0.09 | 17.27 | 15.93 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 92.44 | 92.96 | -0.8 | 93.73 | 87.29 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 73.19 | 73.67 | -0.49 | 49.43 | 48.46 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 67.56 | 68.08 | -0.98 | 36.37 | 35.77 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 61.49 | 61.93 | -0.28 | 28.08 | 27.76 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.30 | 61.87 | -0.46 | 27.71 | 27.3 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.10 | 61.65 | -0.7 | 23.61 | 23.3 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 64.53 | 65.01 | -0.35 | 34.68 | 34.19 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.63 | 62.18 | 0.05 | 29.72 | 29.3 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 64.37 | 64.83 | -0.37 | 32.73 | 32.3 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.70 | 52.50 | -0.03 | 177.46 | 172.27 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.86 | 62.01 | -0.06 | 232.16 | 221.69 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。