| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.12 | 94.19 | -0.13 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.32 | 96.37 | -0.1 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.75 | 90.89 | -0.25 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.49 | 94.60 | -0.23 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.84 | 93.02 | -0.27 | 3.93 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.93 | 98.96 | -0.03 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.05 | 92.24 | -0.3 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.39 | 91.60 | -0.34 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 5.24 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.02 | 88.18 | -0.26 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.89 | 91.02 | -0.27 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.77 | 88.92 | -0.26 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.81 | 91.93 | -0.25 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.98 | 81.27 | -0.43 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.59 | 97.66 | -0.16 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.09 | 91.35 | -0.39 | 5.5 | 5.45 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.60 | 93.69 | -0.17 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.00 | 89.16 | -0.26 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.65 | 80.96 | -0.46 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.37 | 93.46 | -0.2 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.07 | 91.20 | -0.26 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.56 | 93.67 | -0.21 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.28 | 90.45 | -0.28 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.42 | 91.60 | -0.3 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.78 | 99.79 | -0.01 | 5.15 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.45 | 95.95 | -0.26 | 5.02 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.85 | 94.06 | -0.35 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.17 | 98.24 | -0.2 | 5.11 | 5.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.60 | 93.68 | -0.16 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.56 | 97.60 | -0.07 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.60 | 95.69 | -0.18 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.54 | 99.56 | -0.03 | 5.26 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.59 | 93.81 | -0.36 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.76 | 96.95 | 0.44 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.19 | 99.25 | -0.13 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.40 | 89.56 | -0.08 | 5.21 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.62 | 93.72 | -0.03 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.88 | 81.38 | 0.88 | 6.29 | 6.19 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.35 | 94.42 | -0.19 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.42 | 89.56 | -0.18 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.10 | 94.20 | -0.21 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.41 | 81.69 | 0.48 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.44 | 97.50 | -0.11 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.33 | 85.59 | -0.55 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.74 | 94.85 | -0.24 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.69 | 0.01 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.84 | 92.03 | -0.56 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.60 | 96.69 | -0.2 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.54 | 95.69 | 0.19 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.44 | 98.50 | -0.12 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.62 | 96.01 | -0.33 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.42 | 99.45 | -0.06 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.17 | 93.35 | -0.19 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.93 | 95.06 | -0.13 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.02 | 98.07 | -0.11 | 5.33 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 100.00 | 0.0 | 3.68 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.61 | 96.85 | -0.25 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.60 | 92.78 | -0.18 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.02 | 87.34 | -0.26 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.52 | 90.76 | -0.25 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.73 | 90.01 | -0.24 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.60 | 76.96 | -0.39 | 6.62 | 6.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.79 | 78.06 | -0.42 | 6.35 | 6.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.22 | 96.38 | -0.17 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.72 | 89.08 | -0.39 | 5.66 | 5.59 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.00 | 89.26 | -0.26 | 6.42 | 6.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.38 | 91.63 | -0.12 | 9.31 | 9.1 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.63 | 89.13 | 0.38 | 8.81 | 8.55 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.61 | 2.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.03 | 86.53 | -0.19 | 8.39 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.75 | 98.88 | 0.25 | 7.65 | 7.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.00 | 99.00 | 0.0 | 25.53 | 11.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.38 | 89.63 | 0.0 | 11.44 | 11.23 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.2 | 14.33 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.83 | 98.92 | -0.18 | 4.92 | 4.82 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.00 | 75.50 | -0.5 | 23.22 | 22.82 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.79 | 95.96 | -0.31 | 4.86 | 4.76 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。