| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.52 | 99.58 | 0.03 | 5.09 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.76 | 99.81 | -0.0 | 5.01 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.78 | 99.01 | 0.04 | 4.93 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | 0.0 | 5.69 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.13 | 99.63 | 0.0 | 5.03 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.84 | 99.11 | -0.07 | 5.05 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.00 | 92.50 | 0.5 | 5.7 | 5.58 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.02 | 97.10 | 0.06 | 4.64 | 4.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.39 | 98.43 | -0.02 | 4.89 | 4.83 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.14 | 96.26 | -0.04 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.43 | 92.69 | -0.01 | 5.0 | 4.91 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.83 | 98.90 | 0.01 | 4.99 | 4.84 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.12 | 5.28 | 5.13 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.54 | 95.77 | -0.11 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.75 | 91.25 | 0.0 | 5.08 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.41 | 96.63 | 0.01 | 4.89 | 4.79 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.12 | 101.38 | 0.01 | 4.94 | 4.84 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.75 | 102.22 | 0.11 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.80 | 102.03 | 0.08 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.77 | 103.06 | 0.07 | 5.07 | 5.0 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.73 | 95.99 | 0.16 | 5.48 | 5.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 83.25 | 84.25 | 0.0 | 5.77 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.52 | 94.71 | 0.08 | 5.6 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.12 | 5.77 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.94 | 103.24 | -0.05 | 5.38 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.02 | -0.04 | 6.02 | 5.95 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.71 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.03 | 98.29 | -0.17 | 5.04 | 4.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.55 | 96.65 | -0.05 | 5.02 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.02 | 87.35 | -0.56 | 5.25 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.40 | 92.69 | -0.48 | 5.25 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.53 | 97.80 | -0.01 | 5.12 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.94 | 101.16 | -0.08 | 5.07 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.29 | 102.58 | -0.22 | 5.19 | 5.12 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.63 | 99.88 | 0.12 | 6.01 | 4.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.50 | 89.50 | 0.0 | 5.89 | 5.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.50 | 89.50 | 0.5 | 5.93 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.75 | 91.75 | 0.0 | 5.99 | 5.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.13 | 96.13 | 0.25 | 5.99 | 5.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.00 | 99.00 | 0.12 | 6.32 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.13 | 95.13 | 0.12 | 5.96 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.88 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.00 | 98.00 | 0.0 | 6.02 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.25 | 99.25 | 0.12 | 5.74 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.75 | 84.75 | 0.25 | 6.39 | 6.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.91 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.12 | 5.44 | 2.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 90.00 | 91.00 | 0.5 | 6.34 | 6.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 5.1 | 5.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.71 | 100.94 | -0.03 | 5.48 | 5.38 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.90 | 96.96 | 0.0 | 4.49 | 4.43 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.27 | 95.37 | -0.15 | 4.1 | 4.05 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.70 | 89.95 | -1.03 | 4.19 | 4.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.52 | 99.54 | -0.03 | 4.94 | 4.86 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。