| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.61 | 99.70 | 0.01 | 4.8 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.54 | 98.68 | -0.05 | 5.05 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.55 | 98.71 | -0.05 | 5.11 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.08 | 97.27 | -0.13 | 5.46 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.76 | 98.00 | -0.08 | 5.37 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.91 | 94.19 | -0.28 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.54 | 93.11 | -0.4 | 6.5 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.32 | 94.09 | -0.27 | 6.22 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.29 | 92.70 | -0.37 | 6.22 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.97 | 79.09 | -0.74 | 6.84 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.75 | 100.88 | -0.13 | 5.15 | 5.07 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 83.20 | 83.90 | 0.14 | 8.04 | 7.85 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.35 | 98.90 | 0.05 | 6.75 | 5.95 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.30 | 91.50 | -0.35 | 5.18 | 5.11 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.40 | 93.54 | -0.11 | 5.11 | 5.05 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.89 | 95.06 | -0.04 | 5.15 | 5.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.92 | 89.15 | -0.18 | 5.52 | 5.44 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.55 | -0.03 | 4.95 | 4.79 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.43 | 83.79 | -0.23 | 6.17 | 6.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.17 | 93.35 | -0.1 | 5.42 | 5.34 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.81 | 79.25 | -0.5 | 6.29 | 6.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.69 | 88.98 | -0.1 | 5.88 | 5.8 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.55 | 81.92 | -0.44 | 6.23 | 6.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.04 | 90.31 | 0.04 | 5.85 | 5.78 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 72.07 | 72.88 | 0.12 | 7.02 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.84 | 83.82 | 0.01 | 7.72 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.72 | 94.61 | 0.04 | 6.7 | 6.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.61 | 92.32 | 0.41 | 8.84 | 8.4 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.66 | 0.22 | 6.76 | 6.48 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.55 | 99.85 | -0.09 | 5.76 | 4.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.46 | 94.82 | 0.0 | 5.6 | 5.52 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.66 | 99.87 | -0.15 | 5.18 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.38 | 89.53 | -0.55 | 5.55 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.21 | 76.57 | -0.71 | 6.55 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.69 | 95.87 | -0.05 | 5.12 | 5.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.84 | 83.23 | -0.85 | 6.58 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.11 | 98.27 | -0.09 | 5.17 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.51 | 89.76 | -0.53 | 6.49 | 6.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.01 | 93.45 | 0.1 | 9.15 | 8.68 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.36 | 97.79 | 0.06 | 8.38 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.91 | 89.03 | -0.26 | 8.94 | 8.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.48 | 73.06 | 0.03 | 8.41 | 8.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.51 | 73.12 | -0.07 | 8.38 | 8.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.91 | 92.46 | 0.1 | 8.89 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.59 | 75.22 | 0.2 | 8.7 | 8.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.02 | 98.53 | -0.09 | 15.77 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.43 | 81.06 | 0.2 | 9.07 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.83 | 75.98 | -0.34 | 14.74 | 14.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.16 | 77.79 | 0.12 | 9.11 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.07 | 86.62 | 0.24 | 9.1 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.87 | 84.47 | 0.26 | 9.08 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.41 | 85.95 | 0.4 | 9.12 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.01 | 66.65 | 0.09 | 8.15 | 8.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 89.69 | -0.09 | 9.02 | 8.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.06 | 93.68 | 0.01 | 8.82 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.87 | 71.57 | 0.2 | 8.29 | 8.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.73 | 98.49 | 0.04 | 5.88 | 5.18 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 94.97 | -0.06 | 7.48 | 6.7 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.68 | 98.54 | 0.23 | 14.46 | 10.58 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.10 | 92.23 | -0.15 | 4.22 | 4.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.50 | 91.64 | -0.38 | 3.98 | 3.94 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.16 | 85.54 | -0.51 | 4.45 | 4.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.67 | 96.81 | -0.1 | 4.06 | 3.99 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.13 | 100.66 | -0.01 | 8.31 | 7.62 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.02 | 91.00 | 0.03 | 11.7 | 11.1 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.46 | 102.66 | 0.06 | 24.78 | -12.94 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 49.30 | 50.48 | 0.02 | 122.69 | 117.89 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。