| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 79.08 | 79.64 | -0.01 | 6.53 | 6.43 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 85.88 | 86.00 | -0.23 | 12.95 | 12.86 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 82.10 | 82.66 | -0.11 | 7.44 | 7.34 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 90.08 | 90.67 | -0.11 | 23.02 | 21.84 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 82.16 | 82.94 | -1.14 | 9.68 | 9.46 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 83.51 | 84.06 | -0.31 | 11.53 | 11.29 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 83.97 | 84.64 | 0.2 | 10.0 | 9.79 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 85.39 | 85.91 | 0.08 | 13.91 | 13.61 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.17 | 91.75 | 0.21 | 15.99 | 15.17 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.28 | 84.88 | 0.11 | 9.67 | 9.45 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 84.23 | 84.67 | 0.92 | 8.87 | 8.74 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.12 | 85.76 | 0.09 | 12.62 | 12.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 89.22 | 89.77 | 0.41 | 14.99 | 14.5 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.75 | 93.00 | 0.52 | 21.06 | 20.52 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 92.04 | 92.57 | 0.58 | 12.1 | 11.73 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 84.85 | 85.33 | 1.69 | 9.36 | 9.19 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.32 | 88.93 | 0.91 | 9.27 | 9.02 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 92.63 | 93.15 | 1.71 | 16.41 | 15.55 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 93.88 | 94.40 | 1.29 | 20.18 | 18.94 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.47 | 95.04 | 0.13 | 25.6 | 23.63 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.27 | 99.61 | 0.51 | 18.5 | 13.21 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 90.55 | 91.05 | 0.0 | 6.48 | 6.36 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 91.34 | 91.69 | -0.17 | 6.6 | 6.51 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.64 | 91.02 | 0.35 | 6.6 | 6.52 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 93.47 | 93.80 | 0.48 | 6.97 | 6.88 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.69 | 93.42 | 0.62 | 16.03 | 14.91 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.27 | 99.57 | 0.0 | 9.76 | 7.97 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.25 | 97.65 | -0.07 | 8.01 | 7.63 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.00 | 96.41 | 0.19 | 7.14 | 7.01 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.43 | 96.82 | 0.12 | 7.12 | 7.0 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.76 | 97.29 | 0.42 | 7.69 | 7.49 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.06 | 97.50 | 0.34 | 7.94 | 7.73 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.69 | 98.95 | 0.0 | 6.95 | 6.55 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.42 | 98.00 | -0.26 | 5.99 | 5.75 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.97 | 100.56 | -0.05 | 5.65 | 4.57 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 88.65 | 89.13 | -1.25 | 7.9 | 7.73 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.25 | 92.73 | 0.03 | 7.34 | 7.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.35 | 89.89 | 0.33 | 6.64 | 6.52 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.50 | 90.63 | 0.07 | 7.15 | 7.11 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.27 | 90.82 | 0.14 | 7.18 | 7.04 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.75 | 97.10 | 1.11 | 8.04 | 7.74 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.61 | 93.18 | 0.16 | 7.46 | 7.29 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.23 | 99.64 | -0.03 | 12.53 | 8.82 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.36 | 95.83 | 0.54 | 7.43 | 7.25 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.25 | 96.38 | -0.73 | 8.99 | 8.9 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 95.80 | 96.25 | 0.53 | 8.77 | 8.57 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.12 | 99.51 | 0.31 | 8.7 | 8.15 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.50 | 80.09 | -0.29 | 16.55 | 16.19 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 78.58 | 79.42 | 0.32 | 15.36 | 14.96 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.55 | 79.18 | -0.01 | 13.36 | 13.13 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 82.44 | 83.10 | 0.72 | 19.6 | 19.04 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 79.41 | 79.98 | 0.27 | 16.39 | 16.08 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.38 | 80.03 | 0.15 | 15.87 | 15.54 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 78.38 | 78.99 | 0.0 | 14.93 | 14.67 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.31 | 91.93 | 0.15 | 24.81 | 23.47 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 81.94 | 82.38 | 0.98 | 17.8 | 17.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 90.25 | 90.95 | 1.42 | 23.61 | 22.38 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 83.25 | 83.83 | 1.45 | 18.91 | 18.48 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 83.58 | 84.21 | 0.27 | 22.6 | 21.98 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 82.33 | 83.10 | -1.57 | 32.56 | 31.14 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 82.96 | 83.57 | -1.12 | 33.41 | 32.23 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 77.38 | 78.29 | -4.1 | 14.07 | 13.67 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 76.91 | 77.74 | -2.14 | 12.36 | 12.07 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 81.21 | 81.97 | -1.05 | 13.32 | 12.98 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 78.04 | 78.69 | -1.34 | 13.48 | 13.23 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 90.19 | 90.80 | 0.07 | 44.39 | 41.8 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 65.72 | 66.48 | -2.17 | 44.53 | 43.41 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 65.50 | 66.07 | -0.2 | 22.47 | 22.16 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 64.57 | 65.50 | -1.08 | 27.3 | 26.63 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 64.83 | 65.67 | -2.3 | 33.63 | 32.83 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 95.25 | 95.60 | 0.77 | 6.36 | 6.26 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.63 | 98.98 | -0.32 | 7.79 | 7.52 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.64 | 99.32 | -0.08 | 7.46 | 7.12 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 81.00 | 81.93 | 0.67 | 29.46 | 28.09 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 82.18 | 82.90 | 0.04 | 31.38 | 30.18 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 73.46 | 74.16 | 0.14 | 19.27 | 18.85 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 77.25 | 77.95 | -0.08 | 29.37 | 28.5 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 77.18 | 77.97 | 0.44 | 26.51 | 25.67 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.80 | 97.69 | 0.12 | 9.47 | 8.56 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.86 | 74.61 | -2.62 | 21.91 | 21.38 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 85.53 | 86.30 | 0.95 | 48.71 | 46.12 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 84.50 | 85.20 | 0.29 | 38.53 | 36.86 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.81 | 73.93 | -0.85 | 26.27 | 25.28 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 73.78 | 74.45 | 0.36 | 18.56 | 18.21 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 88.41 | 88.97 | 0.08 | 50.66 | 48.3 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.68 | 100.61 | 0.09 | 13.04 | 3.78 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.39 | 96.75 | 0.05 | 5.88 | 5.76 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.36 | 97.01 | -0.09 | 6.79 | 6.58 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.08 | 99.42 | -0.0 | 12.02 | 10.35 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.77 | 100.12 | 0.35 | 9.03 | 7.35 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 83.87 | 84.34 | 1.81 | 9.47 | 9.33 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 86.50 | 87.20 | 3.37 | 9.19 | 8.97 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 88.61 | 89.25 | 1.18 | 10.05 | 9.8 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 88.24 | 88.74 | 0.89 | 9.79 | 9.62 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.12 | 90.49 | 0.11 | 10.81 | 10.64 | BB3 | 路劲 |
| RoadKing 7 Perp | 79.51 | 79.95 | -0.41 | 51.95 | 50.74 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 81.92 | 82.25 | 0.73 | 15.54 | 15.38 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.75 | 97.23 | 0.61 | 10.84 | 10.39 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 82.25 | 83.00 | 0.99 | 99.59 | 94.93 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 87.85 | 88.34 | -0.76 | 39.7 | 38.13 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 84.96 | 85.43 | -0.49 | 12.68 | 12.44 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 79.06 | 79.88 | 0.22 | 11.22 | 10.97 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 87.17 | 87.87 | 0.17 | 41.04 | 38.84 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 79.94 | 80.70 | -0.03 | 12.31 | 12.04 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.04 | 85.59 | 0.08 | 20.56 | 19.98 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 82.19 | 82.90 | -0.33 | 13.07 | 12.78 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 85.19 | 85.74 | -0.04 | 17.46 | 17.02 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。