| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 80.11 | 80.73 | 0.28 | 56.01 | 54.07 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 85.72 | 86.09 | -0.09 | 50.71 | 49.34 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 53.49 | 54.14 | -0.12 | 40.19 | 39.47 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 69.00 | 70.00 | -0.51 | 63.7 | 61.19 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 63.63 | 64.29 | -0.34 | 62.53 | 61.09 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 74.82 | 75.56 | 0.09 | 62.94 | 60.79 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.07 | 60.69 | 0.05 | 39.62 | 38.91 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.64 | 94.14 | 0.08 | 61.12 | 56.55 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.40 | 61.00 | 0.1 | 49.78 | 48.85 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 51.00 | 51.13 | -1.36 | 37.67 | 37.55 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 71.63 | 72.21 | 0.19 | 14.33 | 14.1 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 72.44 | 72.97 | 0.69 | 15.28 | 15.04 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.02 | 76.57 | -0.17 | 16.94 | 16.65 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.85 | 76.43 | 0.22 | 15.6 | 15.33 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.75 | 81.30 | -0.29 | 16.81 | 16.48 | B1 | 路劲 |
| RoadKing 7 Perp | 64.98 | 65.34 | 0.76 | 453.97 | 447.03 | B1 | 路劲 |
| RoadKing 7.75 Perp | 64.27 | 64.99 | 0.35 | 28.59 | 28.04 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.57 | 91.17 | -0.28 | 22.68 | 21.66 | B1 | 路劲 |
| RoadKing 7.95 Perp | 65.37 | 65.62 | -0.19 | 74.81 | 74.13 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.89 | 93.32 | 0.08 | 14.81 | 14.43 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.43 | 71.60 | -0.84 | 29.56 | 28.48 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 62.89 | 63.42 | -0.17 | 28.41 | 27.97 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 57.11 | 57.73 | -0.2 | 24.03 | 23.66 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 60.11 | 60.73 | -0.18 | 27.48 | 27.04 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.88 | 77.46 | 1.32 | 38.91 | 37.93 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.75 | 66.68 | -0.41 | 32.87 | 31.96 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 75.66 | 76.85 | -0.15 | 156.42 | 146.92 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 87.38 | 88.13 | 0.16 | 236.02 | 220.76 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 33.00 | 35.00 | 1.2 | 203.29 | 189.69 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 125.56 | 122.08 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 85.26 | 85.68 | -0.03 | 17.57 | 17.23 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 80.42 | 81.00 | -0.02 | 19.14 | 18.73 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 50.02 | 50.71 | 0.6 | 45.27 | 44.4 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 38.20 | 39.01 | 0.74 | 32.16 | 31.51 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 39.96 | 40.63 | 0.49 | 36.23 | 35.62 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.16 | 57.83 | -0.64 | 93.21 | 91.1 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 43.09 | 43.76 | 0.68 | 39.99 | 39.31 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 52.58 | 53.24 | 0.56 | 73.17 | 71.7 | B2 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 67.61 | 68.25 | -0.27 | 163.11 | 158.56 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.08 | 69.80 | 0.09 | 177.51 | 171.75 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.03 | 34.70 | 0.1 | 51.2 | 50.25 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 33.46 | 34.28 | 0.14 | 40.24 | 39.36 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.58 | 36.22 | -0.39 | 54.41 | 53.45 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.04 | 34.80 | 0.03 | 46.16 | 45.23 | B2 | 雅居乐 |
| Agile 6.875 Perp | 21.40 | 22.20 | -1.08 | 330.62 | 318.96 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.53 | 23.27 | 0.09 | 76.66 | 74.79 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.68 | 23.47 | 0.16 | 100.77 | 98.12 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.24 | 23.09 | -0.09 | 147.81 | 143.29 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.44 | 66.22 | -0.05 | 223.02 | 215.72 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 44.35 | 45.08 | 0.91 | 119.98 | 117.2 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 32.23 | 32.80 | -0.31 | 74.64 | 73.4 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 31.82 | 32.76 | -0.24 | 73.21 | 71.25 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 32.45 | 32.95 | 0.23 | 54.32 | 53.57 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.92 | 39.58 | -0.46 | 102.69 | 100.63 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 32.17 | 33.01 | -0.28 | 80.99 | 79.01 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.26 | 37.99 | -0.25 | 94.61 | 92.57 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 90.20 | 90.60 | 0.0 | 23.25 | 22.83 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 46.40 | 47.20 | -0.28 | 396.27 | 384.31 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 31.52 | 32.04 | 0.78 | 101.34 | 99.78 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.84 | 42.39 | 0.19 | 322.0 | 315.12 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.52 | 35.20 | 0.55 | 187.08 | 182.84 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 32.51 | 33.00 | 1.04 | 147.55 | 145.25 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 37.33 | 37.93 | -0.9 | 210.86 | 206.56 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 34.00 | 38.00 | 0.0 | 93.99 | 84.0 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.45 | 67.23 | 0.11 | 453.8 | 438.75 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.66 | 58.45 | -0.19 | 189.37 | 183.56 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.28 | 61.83 | -0.15 | 85.84 | 84.29 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 80.66 | 81.39 | -0.2 | 119.84 | 114.49 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 34.09 | 34.76 | -1.47 | 38.43 | 37.75 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 35.40 | 36.25 | -1.34 | 49.85 | 48.71 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 38.51 | 39.36 | -1.72 | 58.93 | 57.56 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 42.40 | 43.20 | -2.12 | 98.61 | 96.23 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 58.40 | 59.24 | -1.5 | 156.9 | 151.81 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 86.38 | -0.61 | 24.65 | 21.38 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 66.06 | 63.58 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 59.78 | 51.68 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 19.85 | 20.58 | -1.55 | 192.54 | 186.93 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 62.21 | 62.99 | -4.95 | 174.58 | 169.0 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 32.08 | 32.88 | -1.87 | 63.62 | 62.17 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 30.32 | 31.12 | -3.08 | 53.16 | 51.96 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 29.47 | 30.40 | -1.99 | 43.97 | 42.84 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 62.63 | 63.31 | -2.33 | 180.14 | 175.11 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 29.85 | 30.65 | -2.48 | 48.63 | 47.55 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 29.15 | 30.02 | -3.34 | 44.69 | 43.62 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 34.07 | 34.81 | -2.06 | 84.23 | 82.43 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 40.05 | 40.93 | -3.19 | 98.8 | 96.2 | B3 | 合景泰富 |
| Redsun 10.5 10/03/2022 | 47.01 | 47.44 | -0.67 | 301.05 | 296.14 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 20.40 | 21.20 | -0.12 | 90.55 | 88.02 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 19.48 | 20.02 | -1.23 | 122.4 | 119.88 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 20.40 | 21.20 | -0.93 | 299.88 | 289.6 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 91.00 | 91.40 | 0.0 | 22.81 | 22.25 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.00 | 98.00 | 0.8 | 57.14 | 33.37 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 85.95 | 86.60 | 3.08 | 18.54 | 18.16 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 69.65 | 70.08 | 0.65 | 89.7 | 88.11 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 47.65 | 29.71 | B3 | 香港俊发地产 |
| JSZNCons 10.875 06/18/2022 | 39.50 | 40.25 | -0.01 | 1368.16 | 1328.76 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 29.59 | 30.14 | 1.38 | 101.88 | 100.2 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.60 | 41.80 | 0.4 | 1760.58 | 1681.37 | B3 | 中南建设 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 2694.92 | 2583.8 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 149.06 | 109.57 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 15.47 | 16.22 | -0.17 | 127.95 | 123.88 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 14.52 | 15.35 | -0.44 | 112.38 | 108.32 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 17.77 | 18.54 | 0.92 | 168.76 | 163.44 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 17.96 | 18.68 | -0.48 | 272.19 | 263.32 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 37.62 | 38.26 | 0.19 | 383.31 | 373.37 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 24.77 | 25.52 | -2.66 | 365.68 | 353.97 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 20.00 | 20.74 | -1.35 | 119.98 | 116.69 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.43 | 20.30 | -0.73 | 91.56 | 88.71 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 18.90 | 19.62 | -0.79 | 70.15 | 68.36 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 21.36 | 22.04 | -0.71 | 208.03 | 202.43 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.67 | 20.39 | -1.23 | 108.04 | 105.22 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.84 | 20.59 | -1.52 | 99.1 | 96.44 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.09 | 19.83 | -0.79 | 81.2 | 79.03 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 30.01 | 30.75 | -1.1 | 2337.65 | 2262.89 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.79 | 20.55 | -1.48 | 142.93 | 138.82 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 24.11 | 24.87 | -1.63 | 1230.87 | 1184.04 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 21.65 | 22.42 | -1.27 | 167.06 | 162.26 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 22.14 | 22.98 | -1.79 | 273.01 | 263.57 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 15.10 | 15.80 | -0.17 | 193.7 | 187.56 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.03 | 20.33 | -0.04 | 1702.44 | 1674.92 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.80 | 21.40 | -0.52 | 1060.41 | 967.69 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 15.42 | 16.05 | -0.03 | 229.92 | 223.2 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 15.78 | 16.35 | 0.22 | 531.16 | 514.3 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 26.65 | 27.05 | -1.02 | 56.36 | 55.67 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 27.78 | 28.33 | -0.72 | 72.54 | 71.31 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 26.75 | 27.00 | 0.14 | 35.05 | 34.8 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 26.57 | 27.34 | 0.02 | 45.56 | 44.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.72 | 26.49 | -0.99 | 43.47 | 42.47 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 28.84 | 29.66 | -0.53 | 257.38 | 249.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 26.78 | 27.46 | -0.58 | 54.58 | 53.48 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 27.63 | 27.75 | -0.14 | 67.71 | 67.45 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 28.22 | 28.81 | -1.24 | 157.58 | 154.38 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 28.67 | 29.27 | -0.09 | 86.16 | 84.56 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.35 | 35.11 | -0.48 | 653.29 | 632.53 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 28.40 | 28.70 | -2.82 | 1003.9 | 990.34 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.03 | 22.33 | -2.54 | 257.36 | 254.25 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.51 | 23.57 | 0.62 | 132.52 | 127.7 | CCC3 | 力高地产 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1251.6 | 1135.33 | CC* | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.91 | 26.36 | 3.54 | 246.03 | 241.8 | CC* | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 34.35 | 35.05 | 0.78 | 7718.01 | 7499.2 | CC* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.77 | 30.49 | -0.22 | 1027.85 | 995.31 | CC* | 中梁控股 |
| Kaisa 10.5 01/15/2025 | 20.37 | 20.98 | 0.12 | 100.3 | 98.15 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 21.44 | 22.05 | -0.02 | 1091.21 | 1055.4 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 20.00 | 20.13 | 0.0 | 224.3 | 223.14 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.29 | 12.87 | -0.07 | 273.35 | 264.81 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 20.23 | 20.75 | -0.09 | 96.82 | 95.0 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 20.65 | 21.21 | 0.07 | 427.76 | 416.55 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 19.45 | 19.85 | -0.98 | 81.82 | 80.57 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 19.95 | 20.49 | -0.38 | 88.33 | 86.56 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 21.43 | 22.01 | -0.03 | 850.7 | 822.87 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 20.82 | 21.40 | 0.08 | 175.54 | 171.64 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 21.52 | 22.22 | 0.09 | 2377.56 | 2291.49 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 21.18 | 21.81 | 0.24 | 1715.7 | 1657.9 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 21.31 | 21.54 | 0.9 | 114.24 | 113.29 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.85 | 19.46 | -1.59 | 198.11 | 193.14 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 20.23 | 20.76 | -0.16 | 86.28 | 84.64 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.63 | 20.88 | 0.0 | 115.8 | 114.76 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.37 | 21.98 | 0.43 | 209.75 | 204.75 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.03 | 25.65 | 0.18 | 601.2 | 582.77 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.05 | 27.72 | 0.05 | 1483.79 | 1436.97 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.35 | 22.01 | 0.1 | 371.38 | 360.02 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.33 | 21.89 | 0.05 | 351.51 | 342.73 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 21.00 | 21.58 | 0.33 | 110.21 | 107.95 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.81 | 21.42 | 0.17 | 135.07 | 132.05 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.12 | 21.64 | 0.21 | 131.95 | 129.46 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.26 | 26.03 | -0.14 | 1286.5 | 1239.53 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 8.55 | 9.15 | -0.62 | 2658.15 | 2479.01 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.85 | 15.44 | 0.2 | 209.42 | 203.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.95 | 13.51 | -0.11 | 75.28 | 73.22 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.02 | 13.61 | 0.08 | 94.49 | 91.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.11 | 13.73 | 0.19 | 119.85 | 116.36 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.60 | 16.25 | 0.33 | 580.13 | 558.59 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.08 | 13.70 | 0.09 | 86.92 | 84.29 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.12 | 13.67 | 0.23 | 114.16 | 111.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.84 | 14.36 | -0.03 | 132.69 | 129.49 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 14.85 | 15.97 | 0.17 | 559.32 | 524.07 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.19 | 14.77 | 0.3 | 177.97 | 173.15 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.90 | 16.45 | -0.06 | 1406.74 | 1354.14 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.83 | 15.35 | 0.19 | 324.52 | 315.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 8.75 | 9.58 | -0.05 | 10425.82 | 9648.19 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 9.63 | 10.40 | -0.94 | 2782.82 | 2577.76 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 9.05 | 9.90 | -0.3 | 114.64 | 108.51 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 8.69 | 9.76 | -0.11 | 106.13 | 98.63 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 9.04 | 10.32 | -0.18 | 173.88 | 160.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 9.41 | 10.18 | -0.02 | 147.5 | 140.68 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 9.32 | 10.11 | 0.18 | 214.58 | 204.12 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.36 | 10.12 | 0.0 | 326.68 | 310.46 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 9.12 | 10.32 | -0.04 | 230.31 | 213.47 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 10.67 | 11.66 | -0.15 | 3074.24 | 2827.33 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 9.11 | 10.27 | 0.03 | 538.74 | 492.3 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.18 | 11.48 | -0.19 | 510.54 | 500.25 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.27 | 11.85 | -0.02 | 204.62 | 198.0 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.10 | 11.30 | -0.32 | 781.16 | 769.94 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.39 | 11.94 | 0.23 | 234.15 | 227.14 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.11 | 11.53 | -0.13 | 362.78 | 353.43 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.50 | 11.70 | 0.07 | 123.16 | 121.81 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.07 | 11.53 | -0.12 | 204.7 | 199.33 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.25 | 11.77 | 0.18 | 1862.35 | 1777.6 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.79 | 11.91 | 0.09 | 287.15 | 269.18 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.74 | 11.89 | 0.11 | 1800.86 | 1609.87 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.84 | 11.96 | -0.06 | 298.73 | 278.8 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.46 | 23.11 | -0.24 | 1004.17 | 968.83 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 20.99 | 21.67 | -0.75 | 51.74 | 50.58 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.63 | 22.05 | -0.44 | 69.19 | 68.21 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.06 | 21.71 | -0.6 | 62.0 | 60.65 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.30 | 22.90 | 0.14 | 125.38 | 122.69 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.93 | 22.59 | 0.01 | 217.76 | 212.06 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.12 | 22.84 | 0.14 | 352.51 | 341.32 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.87 | 22.76 | -0.07 | 109.14 | 105.81 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 19.18 | 19.53 | -2.05 | 476.45 | 468.33 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.40 | 33.20 | -0.6 | 785.34 | 754.12 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.90 | 93.40 | 0.67 | 15.77 | 15.04 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 94.23 | 94.59 | -3.7 | 7.16 | 7.03 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 15.87 | 16.38 | -0.25 | 602.02 | 583.93 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.02 | 16.56 | 0.52 | 4629.68 | 4471.75 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.69 | 16.16 | 0.21 | 111.55 | 109.37 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.86 | 16.41 | 0.13 | 155.57 | 151.91 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.75 | 16.33 | 0.22 | 1370.66 | 1315.82 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.07 | 93.70 | -0.2 | 7.94 | 7.71 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.29 | 96.83 | 0.07 | 16.59 | 14.94 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.40 | 21.20 | -0.6 | 1571.34 | 1505.62 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 11.10 | 12.30 | 0.0 | 4430.64 | 4048.58 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.90 | 11.90 | -1.76 | 592.68 | 475.88 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 57.00 | 61.00 | 0.0 | 1013.2 | 865.3 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.64 | 98.97 | 0.5 | 8.54 | 8.12 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 8.04 | 6.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.34 | 8.81 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.19 | 16.81 | 0.17 | 616.48 | 594.96 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 15.92 | 16.42 | -0.02 | 171.62 | 167.9 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 15.90 | 16.40 | -0.56 | 324.91 | 316.94 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 15.61 | 16.11 | -0.55 | 1255.2 | 1211.31 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 15.98 | 16.52 | 0.08 | 161.22 | 157.51 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.38 | 17.04 | 0.47 | 2950.64 | 2830.2 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 15.81 | 16.30 | -0.23 | 260.45 | 254.47 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 15.85 | 16.35 | -0.12 | 217.41 | 212.5 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.93 | 7.28 | 0.21 | 3319.52 | 3183.47 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.05 | 6.40 | -0.73 | 742.45 | 713.42 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.87 | 7.60 | 0.21 | 800.43 | 747.24 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.00 | 6.50 | -0.55 | 360.58 | 344.56 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.76 | 8.79 | 0.17 | 194.53 | 181.21 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 99.95 | -0.0 | 14.82 | 13.62 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 41.87 | 0.0 | 224.22 | 213.09 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.63 | 42.90 | 0.24 | 120.82 | 116.47 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 40.03 | 35.79 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.11 | 30.86 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 298.94 | 277.34 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 99.94 | -0.0 | 13.57 | 12.36 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.41 | 14.27 | 0.24 | 509.53 | 484.1 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 13.46 | 14.13 | 0.06 | 7480.27 | 7161.58 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.95 | 99.26 | 0.58 | 5.23 | 5.15 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.83 | 17.50 | -1.15 | 965.67 | 925.62 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.71 | 19.26 | 0.66 | 155.74 | 152.4 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.46 | 19.01 | 0.24 | 334.83 | 326.34 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.86 | 99.87 | 0.0 | 4.5 | 4.44 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.69 | 98.84 | 0.57 | 4.41 | 4.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.01 | 20.72 | 0.3 | 29.29 | 28.59 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 25.35 | 26.10 | 0.3 | 143.23 | 139.44 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 20.41 | 21.12 | -0.17 | 33.67 | 32.86 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 31.58 | 32.58 | 0.2 | 1437.85 | 1375.69 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 21.79 | 22.52 | 0.16 | 49.39 | 48.24 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 23.48 | 24.36 | -0.4 | 74.55 | 72.43 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 22.75 | 23.50 | -0.02 | 53.49 | 52.21 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 24.68 | 25.52 | -0.4 | 112.27 | 109.14 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 3.86 | 4.49 | 2.78 | 11781.21 | 10848.71 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 248.35 | 239.8 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 80.67 | 84.50 | -0.04 | 54.93 | 45.21 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 1012.68 | 946.28 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.69 | 13.43 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 211.06 | 145.33 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | -0.38 | 3753.41 | 3010.99 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 4419.34 | 3750.6 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1050.53 | 879.99 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.83 | 9.08 | 0.33 | 893.83 | 873.11 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.89 | 7.59 | -0.61 | 179.83 | 169.54 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.35 | 7.80 | -0.39 | 241.48 | 233.38 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.94 | 8.71 | 0.24 | 196.03 | 185.44 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.57 | 9.17 | 0.36 | 290.63 | 278.85 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.86 | 9.45 | 0.98 | 576.73 | 551.69 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.14 | 8.33 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。