| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.34 | 96.38 | -0.1 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.78 | 89.88 | -0.4 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.92 | 94.98 | -0.19 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.21 | 82.39 | -0.62 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.35 | 90.47 | -0.4 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.26 | 94.35 | -0.21 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.63 | 85.83 | -0.54 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.84 | 86.05 | -0.62 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.66 | 78.95 | -0.93 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.45 | 74.82 | -1.09 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.85 | 97.94 | -0.17 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.36 | 97.52 | -0.47 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.75 | 96.99 | -0.37 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.87 | 98.97 | -0.39 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.71 | 94.14 | -1.04 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.28 | 99.53 | -0.69 | 4.74 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.15 | 85.60 | -0.49 | 4.92 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.44 | 72.22 | -0.64 | 5.36 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.40 | 69.41 | -0.71 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.30 | 66.05 | -1.0 | 5.46 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.96 | 96.25 | -0.38 | 4.84 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.93 | 99.95 | 0.01 | 5.49 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.34 | 88.02 | -0.73 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.72 | 84.66 | -1.31 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.43 | 84.59 | -1.63 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.77 | 94.34 | -1.56 | 5.31 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.40 | 96.47 | -0.16 | 4.94 | 4.88 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.80 | 88.03 | -0.7 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.74 | 88.99 | -0.53 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.61 | 71.15 | -0.51 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.60 | 67.19 | -0.9 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.13 | 98.21 | -0.24 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.43 | 96.58 | -0.33 | 4.82 | 4.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.92 | 82.40 | -0.72 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.75 | 99.77 | 0.06 | 4.82 | 4.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.56 | 79.16 | -0.56 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.69 | 87.12 | -1.26 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.66 | 77.31 | -0.97 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.55 | 96.74 | -0.66 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.37 | 88.99 | -1.34 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.86 | 84.53 | -0.93 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.98 | 97.00 | -0.06 | 5.28 | 5.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.50 | 84.64 | -0.61 | 5.12 | 5.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.26 | 93.36 | -0.34 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.70 | 95.77 | -0.18 | 4.94 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.30 | 85.55 | -0.59 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.01 | 87.23 | -0.7 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.18 | 99.21 | -0.06 | 5.18 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.87 | 93.10 | -0.7 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.15 | 97.27 | -0.39 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.32 | -0.06 | 5.3 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.45 | 98.61 | -0.45 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.08 | 100.25 | -0.42 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.78 | 96.83 | -0.05 | 5.13 | 5.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.95 | 87.18 | -0.6 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.43 | 96.53 | -0.3 | 5.04 | 4.98 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.01 | 97.20 | -0.52 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.82 | 93.91 | -0.46 | 5.11 | 5.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.18 | 97.23 | -0.05 | 5.35 | 5.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.11 | 88.34 | -0.73 | 5.0 | 4.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.99 | 93.21 | -0.44 | 4.93 | 4.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.40 | 98.48 | -0.08 | 5.03 | 4.97 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.19 | 82.79 | -1.42 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.30 | -0.1 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.91 | 90.22 | -0.52 | 5.48 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.63 | 91.13 | -0.38 | 5.27 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | -0.5 | 5.23 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | -0.12 | 5.28 | 4.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.00 | -0.38 | 5.37 | 5.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | -0.25 | 5.26 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.08 | 91.39 | -0.7 | 5.28 | 5.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.84 | 95.98 | -0.16 | 5.46 | 5.36 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.0 | 2.96 | -0.74 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.81 | 90.17 | -0.7 | 5.63 | 5.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | -0.12 | 5.12 | 4.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.50 | -0.25 | 5.22 | 5.12 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | -0.25 | 5.19 | 5.03 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.50 | 98.00 | -0.38 | 5.21 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.03 | 99.07 | -0.02 | 6.13 | 5.99 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.33 | 6.31 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | -0.12 | 5.3 | 4.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.37 | 4.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.33 | 100.33 | -0.06 | 5.47 | 3.47 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.54 | 97.58 | -0.06 | 5.7 | 5.64 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.50 | 68.50 | 0.0 | 22.04 | 20.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。