SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/7/17 17:00:04

7月17日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202387.0087.050.0101.95101.53B1金辉集团
RoadKing 5.125 07/26/202645.2546.252.7536.5235.57B1路劲
RoadKing 5.2 01/12/202650.7551.752.8837.3336.32B1路劲
RoadKing 5.9 03/05/202564.6365.634.6236.5835.42B1路劲
RoadKing 6 09/04/202558.0059.005.535.8634.85B1路劲
RoadKing 6.7 09/30/202473.5074.505.035.7334.37B1路劲
RoadKing 7 Perp23.7525.250.5846.88777.65B1路劲
RoadKing 7.75 Perp32.5034.001.0122.09116.42B1路劲
RoadKing 7.95 Perp24.8826.880.62476.78434.33B1路劲
SinoOcean 2.7 01/13/202515.0016.000.0190.02181.31B1远洋集团
SinoOcean 3.25 05/05/202615.0016.000.092.3788.61B1远洋集团
SinoOcean 3.8 04/26/202513.0013.250.0171.5169.38B1远洋集团
SinoOcean 4.75 01/14/203011.0012.000.559.956.6B1远洋集团
SinoOcean 4.75 08/05/202911.0012.002.062.5959.2B1远洋集团
SinoOcean 5.95 02/04/202710.5011.500.0104.1798.51B1远洋集团
SinoOcean 6 07/30/202416.0017.000.0311.38296.12B1远洋集团
SinoOcean 6.876 Perp3.504.000.09857.819023.24B1远洋集团
Hopson 6.8 12/28/202389.1390.130.035.132.21B2合生创展集团
Hopson 7 05/18/202481.0081.75-0.1235.2433.93B2合生创展集团
CIFI 11.581 Perp9.0010.000.08964.168261.96B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.099.4288.6B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.0119.78106.7B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.082.9573.5B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.0134.95120.05B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.0173.38153.93B2旭辉控股
CIFI 6 07/16/20259.0011.000.0201.58178.11B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.0338.75297.2B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.0936.51793.39B2旭辉控股
SCE 5.95 09/29/202417.0017.751.0240.27232.18B2中骏集团
SCE 6 02/04/202613.5014.500.5120.88115.41B2中骏集团
SCE 7 05/02/202514.0015.000.0174.16166.18B2中骏集团
SCE 7.375 04/09/202427.0027.501.0312.66306.27B2中骏集团
RadianceH 7.8 03/20/202471.5072.000.067.0765.69B2金辉控股
Xinhu 11 06/06/202597.0097.750.012.8312.36B3新湖中宝
Xinhu 11 09/28/202492.5093.500.018.2317.21B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0562.94522.18B3绿地香港
Shinsun 12 08/18/20236.006.050.010684.8610631.06B3祥生控股
Agile 5.5 04/21/202524.1326.131.38114.3106.78CCC1雅居乐
Agile 5.5 05/17/202618.6320.630.8886.1480.1CCC1雅居乐
Agile 5.75 01/02/202528.5030.500.75122.17114.36CCC1雅居乐
Agile 6.05 10/13/202520.7522.751.12101.8394.91CCC1雅居乐
Agile 6.875 Perp12.1313.63-1.128046.947175.48CCC1雅居乐
Agile 7.75 Perp10.2511.750.12208.42191.22CCC1雅居乐
Agile 7.875 Perp10.7512.250.38434.57394.06CCC1雅居乐
Agile 8.375 Perp10.1311.63-1.02220.231925.85CCC1雅居乐
CCRE 7.25 07/16/20246.507.500.0663.23599.71CCC1建业地产
CCRE 7.25 08/13/20246.507.500.0570.82520.16CCC1建业地产
CCRE 7.5 07/14/20255.005.75-0.12300.73277.0CCC1建业地产
CCRE 7.65 08/27/20236.506.550.09387.339333.32CCC1建业地产
CCRE 7.75 05/24/20246.507.250.0831.74771.08CCC1建业地产
CCRE 7.9 11/07/20236.507.000.03955.033705.13CCC1建业地产
HongYang 9.5 09/20/20236.386.630.05906.725740.4CCC2弘阳地产
Logan 4.25 07/12/20259.0011.000.0191.89170.03CCC2龙光集团
Logan 4.25 09/17/20249.0011.000.0385.68336.7CCC2龙光集团
Logan 4.5 01/13/20289.0011.000.086.3176.62CCC2龙光集团
Logan 4.7 07/06/20269.0011.000.0126.09112.17CCC2龙光集团
Logan 4.85 12/14/20269.0011.000.0111.2198.93CCC2龙光集团
Logan 5.25 10/19/20259.0011.000.0169.68150.78CCC2龙光集团
Logan 5.75 01/14/20259.0011.000.0285.6250.68CCC2龙光集团
Logan 6.9 06/09/20249.0011.000.0604.52521.1CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.0125.15118.35CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.0211.49199.4CCC2宝龙地产
Powerlong 6.25 08/10/202410.0011.000.0427.92399.6CCC2宝龙地产
Powerlong 6.95 07/23/202312.0012.000.051481.1351481.13CCC2宝龙地产
Redsun 7.3 01/13/20256.387.380.0367.57336.02CCC2弘阳地产
Redsun 7.3 05/21/20246.386.880.0854.72811.27CCC2弘阳地产
Greenland 5.875 07/03/202413.0016.000.0410.53346.31CCC3绿地集团
Greenland 6.75 03/03/202413.7516.750.0795.98655.76CCC3绿地集团
Greenland 6.75 09/26/202314.0017.000.02908.662367.94CCC3绿地集团
Greenland 7.25 01/22/202512.5015.500.0233.15200.1CCC3绿地集团
Redco 9.9 02/17/20248.008.750.01535.341420.42CCC3力高地产
GZFineland 13.6 07/27/202310.0010.000.024631.224631.2CC*广州方圆地产
Jiayuan 11 02/17/20248.008.500.01531.091453.83CC*佳源国际
Jiayuan 12.5 07/21/20235.005.000.0153055.9153055.9CC*佳源国际
JSZNCons 11.5 04/07/202413.0018.000.0654.42490.68CC*中南建设
Ronshine 6.75 08/05/20244.505.250.0747.07678.91CC*融信中国
Ronshine 7.1 01/25/20254.505.500.0435.68387.37CC*融信中国
Ronshine 7.35 12/15/20234.505.000.04675.044242.88CC*融信中国
Times 5.55 06/04/20244.755.25-0.5965.27903.64CC*时代中国控股
Times 5.75 01/14/20274.755.75-0.5168.58150.1CC*时代中国控股
Times 6.2 03/22/20264.755.75-0.5210.67189.78CC*时代中国控股
Times 6.75 07/08/20254.755.75-0.5302.5271.24CC*时代中国控股
Yuzhou 5.375 Perp3.885.88-0.629057.456510.88CC*禹洲集团
Yuzhou 6 10/25/20233.884.38-0.126947.276313.31CC*禹洲集团
Yuzhou 6.35 01/13/20273.884.88-0.12201.46173.45CC*禹洲集团
Yuzhou 7.375 01/13/20263.884.88-0.12278.8242.58CC*禹洲集团
Yuzhou 7.7 02/20/20253.884.88-0.12438.53387.43CC*禹洲集团
Yuzhou 7.85 08/12/20263.884.88-0.12239.16206.63CC*禹洲集团
Yuzhou 8.3 05/27/20253.884.88-0.12368.33325.49CC*禹洲集团
Yuzhou 8.375 10/30/20243.884.88-0.12574.66509.11CC*禹洲集团
Yuzhou 8.5 02/26/20243.884.38-0.122395.952204.03CC*禹洲集团
Zhenro 10.25 Perp2.253.750.01.6628325832475E113.014803690258E10CC*正荣地产
Zhenro 6.63 01/07/20262.003.00-1.5399.73311.33CC*正荣地产
Zhenro 6.7 08/04/20262.003.00-1.5347.09264.06CC*正荣地产
Zhenro 7.1 09/10/20242.003.00-1.5929.99770.97CC*正荣地产
Zhenro 7.35 02/05/20252.003.00-1.5605.22502.7CC*正荣地产
Zhenro 7.875 04/14/20242.002.50-1.52108.081892.3CC*正荣地产
Zhenro 8.3 09/15/20232.002.05-1.513136.7512996.39CC*正荣地产
Zhenro 8.35 03/10/20242.002.75-1.52913.72472.91CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.0157.79141.61中国奥园
Aoyuan 5.98 08/18/20255.006.000.0264.75239.68中国奥园
Aoyuan 6.2 03/24/20265.006.000.0204.41184.97中国奥园
Aoyuan 6.35 02/08/20245.006.000.02662.942270.85中国奥园
Aoyuan 7.95 06/21/20245.006.000.0876.99776.96中国奥园
CCLand 5.2 09/20/202587.2588.250.012.0411.46中渝置地
CFLD 8.05 01/13/202511.5013.500.0255.96229.0华夏幸福
CFLD 8.6 04/08/202411.5013.500.0714.48623.86华夏幸福
CSIProp 5.45 07/21/202588.2590.250.2512.2311.0资本策略
Evergrande 10.5 04/11/20245.506.50-0.51200.221074.93恒大集团
Evergrande 12 01/22/20245.506.50-0.53356.922839.3恒大集团
Evergrande 8.75 06/28/20255.506.50-0.5300.03271.85恒大集团
Evergrande 9.5 03/29/20245.506.50-0.51323.041180.16恒大集团
Fantasia 10.875 03/02/20246.008.000.01601.81288.3花样年控股
Fantasia 14.5 06/25/20246.008.000.0813.05667.4花样年控股
Fantasia 9.25 07/28/20236.008.000.036264.5829767.02花样年控股
Fantasia 9.875 10/19/20236.008.000.04556.463609.55花样年控股
FJYango 12 03/19/20242.504.500.02191.681609.93福建阳光集团
FJYango 12.5 01/04/20242.504.500.07455.84398.94福建阳光集团
GuoRui 14.25 01/25/20245.005.750.03392.462981.85国瑞置业
GuoRui 14.25 08/23/20245.007.000.0681.0559.01国瑞置业
Hengda 12 10/24/20235.005.500.048245.2441369.75恒大地产
Hengda 13.75 11/06/20235.005.500.04280.534002.0恒大地产
JingRui 12 01/28/20248.008.750.01809.611677.17景瑞控股
JingRui 12.5 10/26/20238.008.500.03252.573093.39景瑞控股
Jinke 6.85 05/28/202411.0011.750.0552.08524.19金科股份
Kaisa 10.5 01/15/20255.006.000.5461.12411.25佳兆业
Kaisa 10.875 07/23/20235.006.000.582981.0274853.09佳兆业
Kaisa 10.875 Perp5.006.000.598423.2574518.54佳兆业
Kaisa 11.25 04/16/20255.006.000.5363.71329.23佳兆业
Kaisa 11.65 06/01/20265.007.000.5254.73204.18佳兆业
Kaisa 11.7 11/11/20255.006.000.5289.15259.65佳兆业
Kaisa 11.95 11/12/20235.006.000.54354.983786.7佳兆业
Kaisa 9.375 06/30/20245.006.000.5860.46761.68佳兆业
Kaisa 9.75 09/28/20235.006.000.56312.65553.75佳兆业
Kaisa 9.95 07/23/20255.006.000.5325.0290.1佳兆业
KWG 5.875 11/10/20248.509.500.0345.22321.69合景泰富
KWG 5.95 08/10/20258.509.500.0199.35186.61合景泰富
KWG 6 08/14/20268.509.500.0133.82125.32合景泰富
KWG 6.3 02/13/20268.5010.500.0160.26141.32合景泰富
KWG 7.4 01/13/20278.509.500.0130.44121.53合景泰富
KWG 7.4 03/05/20248.509.250.01200.651117.98合景泰富
KWG 7.875 09/01/20238.508.550.06877.146843.71合景泰富
MinmetalsLand 4.95 07/22/202690.0091.000.08.818.4五矿地产
ModernLand 11.95 03/04/20245.386.130.01678.891533.83当代置业(MOMΛ)
PolyProperty 4 11/10/202593.2594.250.07.226.73保利置业
Shimao 3.45 01/11/20318.009.001.058.1254.01世茂集团
Shimao 3.975 09/16/20238.008.051.06251.556214.97世茂集团
Shimao 4.6 07/13/20308.009.001.069.8464.47世茂集团
Shimao 5.2 01/16/20278.009.001.0119.26111.32世茂集团
Shimao 5.2 01/30/20258.009.251.0290.88265.91世茂集团
Shimao 5.6 07/15/20268.009.501.0140.1126.64世茂集团
Shimao 6.125 02/21/20248.008.501.01477.41399.92世茂集团
Sunac 5.95 04/26/202412.1312.88-1.88604.49574.77融创中国
Sunac 6.5 01/10/202512.1312.88-1.88240.46230.72融创中国
Sunac 6.5 01/26/202612.1313.13-1.88133.11126.55融创中国
Sunac 6.65 08/03/202412.1312.88-1.88385.54368.34融创中国
Sunac 6.8 10/20/202412.1312.88-1.88293.12281.06融创中国
Sunac 7 07/09/202512.1312.88-1.88173.74167.05融创中国
Sunac 7.5 02/01/202412.1312.88-1.881271.761193.77融创中国
Sunac 7.95 10/11/202312.1312.18-1.882755.532744.39融创中国
Xinyuan 14 01/25/202418.2519.000.0898.66857.45鑫苑置业
Xinyuan 14.5 09/17/202320.0020.050.02051.272045.92鑫苑置业
Yango 7.5 02/17/20251.753.750.0632.64441.18阳光城
Yango 7.5 04/15/20241.753.750.03133.371782.42阳光城
Yango 7.875 09/04/20241.753.750.01069.45728.7阳光城
Yango 8.25 11/25/20231.753.750.024764.6413555.78阳光城
Zensun 12.5 09/13/202339.8839.930.0934.09932.28正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。