| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.15 | 95.41 | -1.08 | 3.98 | 3.92 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.16 | 97.35 | -0.76 | 3.61 | 3.54 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.40 | 96.65 | -1.35 | 3.76 | 3.7 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.78 | 95.18 | -0.73 | 3.8 | 3.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.09 | 94.53 | -0.93 | 3.99 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.84 | 100.19 | -0.01 | 3.63 | 3.01 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.28 | 105.49 | -0.61 | 3.48 | 3.39 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.71 | 92.95 | -0.7 | 3.88 | 3.8 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.98 | 100.00 | -0.02 | 3.05 | 2.84 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.02 | 93.19 | -0.65 | 3.69 | 3.64 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.13 | 94.31 | -0.93 | 3.83 | 3.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.57 | 89.97 | -1.11 | 4.0 | 3.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.98 | 99.11 | -0.55 | 3.46 | 3.4 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.29 | 101.38 | -0.34 | 3.27 | 3.2 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 81.72 | 82.22 | -0.66 | 7.82 | 7.64 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.14 | 94.40 | -0.41 | 4.71 | 4.63 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 84.17 | 85.10 | 0.78 | 6.06 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.85 | 83.47 | -1.1 | 5.9 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.40 | 79.03 | -0.25 | 6.35 | 6.24 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.62 | 93.11 | 1.42 | 6.01 | 5.86 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.84 | 89.55 | -0.4 | 6.12 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.37 | 98.90 | -0.18 | 5.66 | 5.49 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.60 | 98.11 | 1.22 | 5.86 | 5.76 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.35 | 88.15 | 0.03 | 11.45 | 11.05 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 84.98 | 85.62 | 0.04 | 9.25 | 9.03 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.65 | 79.96 | -1.57 | 9.47 | 9.39 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.50 | 92.25 | -0.39 | 7.95 | 7.66 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.54 | 90.05 | -0.87 | 8.33 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.38 | 84.50 | 0.36 | 8.15 | 8.13 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.42 | 88.91 | -0.28 | 8.37 | 8.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.63 | 87.88 | 0.19 | 8.31 | 8.25 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.61 | 71.58 | -0.12 | 16.55 | 16.16 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.58 | 80.25 | -2.48 | 17.82 | 17.44 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.80 | 87.38 | -0.17 | 8.1 | 7.94 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 91.50 | 92.10 | 0.63 | 8.31 | 8.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.54 | 94.12 | -0.03 | 8.77 | 8.45 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.58 | 91.15 | -0.01 | 8.64 | 8.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.51 | 75.94 | 0.67 | 10.06 | 9.96 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 88.25 | 88.65 | -2.36 | 10.29 | 10.13 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.13 | 84.38 | 0.0 | 10.19 | 10.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.83 | 94.50 | -0.43 | 8.57 | 8.39 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.09 | 92.67 | -0.24 | 8.45 | 8.17 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.77 | 83.35 | -0.13 | 8.18 | 8.07 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.41 | 90.01 | -0.59 | 8.84 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.75 | 85.55 | -1.11 | 9.08 | 8.88 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.28 | 83.87 | -1.4 | 9.13 | 8.99 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 97.72 | 98.30 | 2.01 | 29.06 | 23.8 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.41 | 89.10 | -0.44 | 16.82 | 16.36 | B3 | 神州租车 |
| GrandAuto 8.625 04/08/2022 | 85.25 | 86.15 | 3.2 | 752.34 | 699.98 | B3 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.75 | 55.15 | 0.08 | 4609.3 | 4433.23 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.50 | 62.30 | 0.6 | 40.89 | 39.97 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.30 | 97.05 | 0.0 | 5.84 | 5.64 | 国泰航空 | — |
| Haier 3.875 Perp | 100.30 | 100.52 | -0.11 | 3.33 | 2.92 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.86 | 21.36 | -0.06 | 1104.45 | 1075.17 | 香港航空 | — |
| Regal 6.5 Perp | 75.02 | 75.30 | 0.0 | 69.97 | 69.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。