| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.05 | 97.08 | 0.01 | 6.13 | 6.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.65 | 98.67 | 0.01 | 5.93 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.52 | 0.41 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.23 | 95.30 | 0.07 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.13 | 93.27 | 0.2 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.98 | 93.13 | 0.49 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.25 | 93.43 | 0.52 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.50 | 98.50 | 0.0 | 6.15 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.70 | 0.55 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.01 | 92.11 | 0.35 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.58 | 89.71 | 0.44 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.01 | 93.10 | 0.35 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.00 | 83.27 | 0.24 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.06 | 98.10 | 0.15 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.50 | 91.73 | 0.59 | 5.6 | 5.55 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.33 | 95.37 | 0.15 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.56 | 89.69 | 0.41 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.28 | 83.57 | 0.78 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.60 | 94.66 | 0.17 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.00 | 92.09 | 0.07 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.61 | 94.68 | 0.19 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.07 | 90.21 | 0.17 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.95 | 92.10 | 0.34 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.68 | 95.18 | 0.44 | 5.67 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.02 | 94.20 | 0.79 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.62 | 98.65 | 0.13 | 5.96 | 5.91 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.69 | 95.73 | 0.14 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.98 | 99.98 | 0.02 | 7.45 | 7.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.33 | 96.39 | 0.16 | 5.99 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.51 | 94.70 | 0.88 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.16 | 96.32 | 0.55 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.16 | 99.18 | 0.01 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.56 | 89.69 | 0.43 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.73 | 94.80 | 0.19 | 6.04 | 5.99 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.97 | 83.21 | 0.44 | 6.19 | 6.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | 0.02 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.74 | 90.85 | 0.22 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.11 | 95.18 | 0.2 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.48 | 84.74 | 0.21 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.66 | 98.69 | 0.01 | 6.29 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.51 | 87.75 | 0.6 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.59 | 0.22 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.98 | 93.15 | 0.37 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.82 | 96.88 | 0.15 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.29 | 95.40 | 0.15 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.91 | 98.93 | 0.14 | 6.1 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.15 | 95.48 | 0.47 | 5.75 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.31 | 96.52 | 0.46 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.08 | 96.45 | 0.72 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.71 | 94.82 | 0.16 | 5.98 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.43 | 88.70 | 0.69 | 5.79 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.26 | 92.35 | 0.11 | 5.88 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.06 | 91.17 | 0.69 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.39 | 82.64 | 1.37 | 5.82 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.70 | 81.97 | 1.06 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.19 | 97.24 | 0.15 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.49 | 87.72 | 0.83 | 6.16 | 6.11 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.71 | 94.83 | 0.16 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.93 | 97.00 | 0.02 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.55 | 0.01 | 8.23 | 8.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.74 | 96.91 | 0.22 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.66 | 91.86 | 0.25 | 6.38 | 6.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.50 | 96.75 | -0.12 | 8.36 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.12 | 8.13 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.13 | 93.88 | -0.12 | 8.23 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.67 | 90.17 | 0.78 | 7.87 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.48 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | -0.75 | 10.59 | 10.17 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.13 | 95.63 | 0.0 | 13.52 | 12.66 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.54 | 97.57 | 0.05 | 12.9 | 12.8 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.00 | 91.50 | 0.0 | 15.14 | 14.63 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.58 | 93.68 | 0.02 | 8.62 | 8.52 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。