| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.24 | 96.40 | -0.04 | 3.4 | 3.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.99 | 97.08 | -0.23 | 3.45 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.36 | 93.49 | -0.21 | 3.84 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.89 | 98.08 | 0.12 | 3.52 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.94 | 97.14 | -0.05 | 3.29 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.70 | 99.77 | -0.03 | 3.29 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.03 | 100.04 | -0.03 | 2.91 | 2.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.52 | 96.75 | 0.32 | 3.91 | 3.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.50 | 97.93 | -0.11 | 4.01 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.80 | 101.99 | -0.05 | 3.54 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.19 | 91.42 | -0.1 | 3.76 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.39 | 94.60 | 0.05 | 3.5 | 3.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.28 | 92.47 | -0.06 | 3.75 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.30 | 95.53 | -0.02 | 3.5 | 3.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.76 | 88.16 | -0.18 | 4.28 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.21 | 100.32 | -0.01 | 3.39 | 3.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.45 | 98.84 | -0.62 | 4.13 | 4.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.41 | 95.56 | -0.04 | 3.3 | 3.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.15 | 92.39 | -0.03 | 3.72 | 3.66 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.68 | 89.18 | -0.03 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.82 | 95.96 | -0.05 | 3.32 | 3.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.71 | 94.90 | 0.02 | 3.41 | 3.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.71 | 96.90 | 0.06 | 3.35 | 3.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.86 | 94.08 | -0.17 | 3.72 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.53 | 95.78 | -0.11 | 3.72 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.17 | 100.22 | -0.0 | 2.84 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.01 | 100.01 | -0.0 | 2.63 | 2.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.66 | 100.10 | 0.0 | 3.71 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.17 | 99.51 | -0.25 | 3.79 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.97 | 101.10 | -0.05 | 3.23 | 3.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.78 | 95.93 | -0.02 | 3.11 | 3.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.36 | 98.48 | -0.02 | 3.06 | 2.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.83 | 99.02 | -0.04 | 3.13 | 3.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.46 | 100.53 | 0.03 | 3.17 | 3.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.87 | 100.25 | -0.11 | 4.02 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.65 | 101.95 | -0.04 | 3.88 | 3.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.25 | 102.36 | -0.03 | 3.09 | 3.03 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.27 | 93.49 | -0.08 | 3.8 | 3.74 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.94 | 97.10 | -0.08 | 3.63 | 3.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.79 | 91.17 | -0.16 | 4.4 | 4.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.24 | 96.35 | 0.05 | 3.51 | 3.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.59 | 92.80 | 0.18 | 3.86 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.35 | 97.52 | -0.02 | 3.63 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.77 | 89.25 | 0.16 | 4.22 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.93 | 0.0 | 2.98 | 2.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.36 | 99.50 | -0.11 | 3.14 | 3.06 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.02 | 100.03 | -0.01 | 2.63 | 2.55 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.66 | 93.00 | 0.25 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.14 | 99.31 | 0.23 | 3.55 | 3.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.31 | 100.37 | -0.01 | 3.09 | 3.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.62 | 97.87 | -0.11 | 3.99 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.89 | 100.06 | -0.01 | 3.55 | 3.48 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.76 | 99.99 | -0.07 | 3.94 | 3.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.85 | 100.97 | -0.03 | 3.49 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.37 | 101.47 | -0.05 | 3.08 | 2.99 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.07 | 95.23 | 0.04 | 3.72 | 3.64 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.19 | 96.35 | -0.04 | 3.74 | 3.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.79 | 0.03 | 3.72 | 3.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.89 | 100.21 | 0.0 | 3.65 | 3.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.03 | 100.05 | -0.0 | 3.26 | 3.18 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.83 | 95.00 | -0.01 | 3.46 | 3.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.30 | 91.60 | -0.07 | 3.89 | 3.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.88 | 94.07 | -0.05 | 3.83 | 3.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.19 | 93.38 | -0.11 | 3.92 | 3.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.20 | 87.63 | -0.24 | 4.61 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.42 | 87.82 | -0.06 | 4.62 | 4.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.11 | 99.28 | 0.12 | 3.41 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.86 | 95.25 | -0.04 | 4.46 | 4.4 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.69 | 93.88 | -0.16 | 4.31 | 4.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.13 | 93.58 | 0.06 | 6.47 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.60 | 92.13 | -0.01 | 6.62 | 6.41 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.00 | 92.26 | -0.12 | 6.61 | 6.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.76 | 90.32 | -0.23 | 6.9 | 6.74 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.40 | 98.79 | 0.0 | 12.05 | 10.16 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.42 | 99.89 | -0.01 | 5.03 | 4.5 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.61 | 93.09 | 1.25 | 17.5 | 16.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.80 | 94.20 | 0.0 | 6.59 | 6.36 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.27 | 96.52 | -0.05 | 6.36 | 6.25 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.50 | 95.57 | 0.0 | 8.63 | 8.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.95 | 92.60 | 0.77 | 26.95 | 25.1 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.58 | 102.23 | 0.32 | 2.71 | 2.29 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.50 | 0.67 | 10.63 | 10.51 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.29 | 95.51 | -0.03 | 5.31 | 5.21 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.76 | 95.97 | -0.02 | 4.37 | 4.28 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.22 | 100.24 | -0.02 | 7.18 | 7.12 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。