| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.88 | 100.91 | 0.13 | 2.05 | 1.98 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.66 | 100.68 | -0.08 | 2.42 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.44 | 102.51 | -0.09 | 2.18 | 2.13 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.11 | 104.38 | 0.28 | 2.3 | 2.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.61 | 104.73 | -0.04 | 2.23 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.03 | 106.20 | 0.3 | 2.52 | 2.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.86 | 106.03 | 0.01 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.96 | 107.14 | 0.29 | 3.03 | 3.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.21 | 100.31 | 0.03 | 2.47 | 1.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.64 | 109.88 | 0.33 | 3.09 | 3.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.73 | 111.04 | 0.65 | 3.13 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.65 | 112.79 | 0.24 | 4.26 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.82 | 108.99 | 0.33 | 2.28 | 2.22 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.78 | 97.91 | 0.24 | 2.2 | 2.14 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.27 | 96.46 | 0.06 | 2.78 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.77 | 99.85 | 0.25 | 2.15 | 2.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.60 | 96.86 | 0.32 | 3.09 | 3.04 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.00 | 100.12 | 0.27 | 2.5 | 2.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.68 | 99.09 | 0.42 | 3.16 | 3.11 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.84 | 100.16 | 0.31 | 3.03 | 2.97 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.91 | 100.17 | 0.82 | 3.14 | 3.1 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.14 | 0.02 | 1.92 | 1.85 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.14 | 101.20 | 0.08 | 1.98 | 1.92 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.27 | 105.69 | 0.52 | 2.91 | 2.84 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.82 | 103.92 | 0.01 | 2.15 | 2.1 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.46 | 99.65 | -0.12 | 2.5 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.56 | 100.69 | 0.07 | 2.34 | 2.31 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.49 | 93.75 | 0.3 | 3.21 | 3.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.54 | 102.71 | 0.26 | 2.23 | 2.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 100.72 | 101.02 | 0.28 | 3.69 | 3.58 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.01 | -0.0 | 1.58 | 1.5 | A3 | 东方资产 |
| Orient 4.25 Perp | 100.51 | 100.86 | -0.12 | 3.85 | 3.59 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.17 | 108.54 | 0.2 | 2.95 | 2.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.16 | 108.34 | 0.2 | 2.21 | 2.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.86 | 97.13 | 0.08 | 2.66 | 2.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.87 | 96.15 | 1.62 | 3.27 | 3.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.86 | 101.99 | -0.03 | 2.25 | 2.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.18 | 102.51 | 1.92 | 3.18 | 3.14 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.05 | 104.16 | 0.07 | 2.25 | 2.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.79 | 109.05 | 1.98 | 3.19 | 3.15 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 90.59 | 91.02 | 4.23 | 7.0 | 6.76 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 91.59 | 92.04 | 3.97 | 8.55 | 8.21 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 99.51 | 99.79 | 0.32 | 3.75 | 3.25 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.04 | 88.59 | 4.51 | 7.48 | 7.27 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.72 | 81.26 | 5.2 | 6.34 | 6.25 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 96.09 | 96.50 | 3.83 | 8.69 | 8.11 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.51 | 81.11 | 5.07 | 6.49 | 6.39 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 98.84 | 99.18 | 1.2 | 8.19 | 6.85 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 96.39 | 96.77 | 3.45 | 9.28 | 8.69 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.61 | 89.19 | 4.74 | 8.43 | 8.18 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.42 | 82.00 | 5.53 | 6.87 | 6.76 | BBB1 | 中国华融 |
| Huarong 4 Perp | 85.33 | 85.83 | 4.5 | 17.96 | 17.43 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.40 | 83.86 | 4.21 | 7.65 | 7.55 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 64.25 | 65.00 | 4.68 | 16.58 | 16.24 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.14 | 82.68 | 4.86 | 7.58 | 7.48 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 91.59 | 92.11 | 4.97 | 26.28 | 24.82 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.49 | 87.35 | 5.14 | 8.08 | 7.84 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.84 | 84.31 | 4.4 | 8.38 | 8.26 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.53 | 86.00 | 4.32 | 8.33 | 8.2 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.08 | 79.74 | 4.06 | 6.64 | 6.58 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 87.37 | 87.82 | 4.78 | 8.61 | 8.47 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.98 | 89.58 | 4.42 | 9.35 | 9.13 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 79.48 | 80.08 | 3.12 | 7.28 | 7.21 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.62 | 102.91 | 0.0 | 2.56 | 2.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.56 | 88.31 | 0.29 | 8.69 | 8.33 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.9 | 11.24 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.50 | 79.25 | 1.06 | 24.87 | 24.02 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.17 | 100.30 | -0.08 | 1.46 | 1.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 100.04 | 100.21 | -0.22 | 2.24 | 2.22 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.74 | 104.85 | -0.07 | 1.03 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.92 | 97.25 | 0.0 | 7.14 | 7.01 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.35 | 101.39 | -0.18 | 3.33 | 3.29 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.80 | 103.81 | -0.32 | 4.47 | 4.47 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.97 | 98.20 | -0.32 | 15.47 | 14.3 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.70 | 100.11 | 0.46 | 6.42 | 6.18 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。