| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.23 | 92.37 | 0.38 | 3.23 | 3.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.27 | 87.47 | 0.24 | 3.65 | 3.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.98 | 92.17 | 0.18 | 3.47 | 3.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.79 | 82.12 | -0.01 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.42 | 89.68 | 0.02 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.03 | 93.26 | 0.26 | 3.47 | 3.41 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.78 | 87.12 | 0.38 | 4.03 | 3.98 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.89 | 88.25 | 0.23 | 4.06 | 4.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.41 | 85.03 | 0.41 | 4.32 | 4.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 84.07 | 84.87 | 0.11 | 4.2 | 4.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 101.19 | 101.36 | 0.32 | 3.61 | 3.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.81 | 101.04 | 0.17 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.12 | 101.35 | 0.5 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 101.64 | 101.86 | 1.56 | 4.4 | 4.39 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.29 | 84.47 | 1.15 | 4.31 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.37 | 70.86 | 0.93 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.61 | 99.69 | -0.11 | 3.2 | 3.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.35 | 71.02 | 1.52 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.39 | 67.94 | 0.68 | 5.22 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.18 | 97.34 | 0.65 | 3.98 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.10 | 100.20 | -0.03 | 3.55 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.91 | 88.37 | 1.01 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.62 | 84.19 | 1.51 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.83 | 84.57 | 1.29 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.21 | 95.69 | 0.47 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.95 | 93.12 | 0.21 | 3.9 | 3.85 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.14 | 86.35 | 0.55 | 4.47 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.40 | 88.62 | 0.48 | 4.48 | 4.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.60 | 99.63 | -0.45 | 3.63 | 3.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.30 | 71.85 | 0.63 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.80 | 99.91 | 0.01 | 3.39 | 3.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.32 | 68.83 | 0.64 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.67 | 98.87 | 0.04 | 3.95 | 3.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.29 | 96.51 | 0.64 | 4.34 | 4.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.80 | 82.34 | 0.22 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.52 | 100.65 | 0.1 | 3.59 | 3.54 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.90 | 80.56 | 0.93 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.57 | 87.02 | -0.0 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.12 | 78.68 | 0.47 | 5.27 | 5.23 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.03 | 97.22 | 0.53 | 4.48 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.99 | 90.61 | 0.71 | 5.22 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.74 | 98.72 | 0.45 | 4.94 | 4.83 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.23 | 92.41 | 0.0 | 3.94 | 3.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.36 | 79.75 | 0.12 | 5.09 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.38 | 89.58 | 0.08 | 4.12 | 4.07 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.24 | 92.41 | 0.24 | 3.91 | 3.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.52 | 84.88 | 0.79 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.34 | 85.69 | 0.56 | 4.5 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.03 | 100.04 | -0.02 | 2.56 | 2.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.29 | 98.46 | 0.04 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.96 | 93.30 | 0.54 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.28 | 100.33 | -0.06 | 2.93 | 2.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.61 | 97.85 | 0.1 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.00 | 101.11 | 0.02 | 3.05 | 2.96 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.20 | 101.38 | 0.14 | 3.71 | 3.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.83 | 100.12 | 0.15 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.49 | 101.60 | -0.1 | 3.55 | 3.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.32 | 102.61 | 0.16 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.85 | 94.02 | -0.06 | 3.56 | 3.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.60 | 86.98 | 0.13 | 4.43 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.77 | 97.00 | 0.06 | 3.82 | 3.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.82 | 100.93 | -0.0 | 3.27 | 3.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.27 | 99.60 | -0.23 | 4.37 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.03 | 89.20 | 0.58 | 4.34 | 4.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.51 | 93.67 | 0.04 | 4.0 | 3.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.95 | 84.31 | 0.13 | 5.01 | 4.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.45 | 92.72 | 0.37 | 4.56 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.79 | 98.96 | 0.0 | 4.21 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.95 | 79.71 | 0.24 | 5.64 | 5.57 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.28 | 100.30 | -0.11 | 3.3 | 3.27 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.42 | 88.69 | 0.05 | 5.92 | 5.83 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 94.97 | 0.03 | 5.28 | 5.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.51 | 81.03 | 0.54 | 6.66 | 6.58 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.77 | 83.08 | 0.57 | 6.1 | 6.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.28 | 98.38 | 0.11 | 4.36 | 4.31 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.89 | 82.45 | 0.0 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.70 | 88.08 | 0.18 | 5.25 | 5.19 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.82 | 100.90 | -0.05 | 3.73 | 3.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.71 | 104.90 | 0.27 | 4.13 | 4.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.50 | 80.93 | 0.14 | 5.64 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 86.07 | 86.50 | 0.11 | 5.58 | 5.5 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.22 | 90.43 | 0.42 | 5.3 | 5.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.73 | 77.04 | 0.28 | 6.72 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.27 | 95.50 | -0.03 | 4.55 | 4.46 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.82 | 97.11 | 0.17 | 4.76 | 4.69 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.00 | 98.41 | 0.15 | 4.69 | 4.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.99 | 99.40 | 0.45 | 4.49 | 4.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.47 | 94.64 | 0.7 | 3.77 | 3.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.22 | 61.72 | 0.1 | 101.01 | 95.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.15 | 61.05 | -0.03 | 18.0 | 17.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。