| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.16 | 96.43 | -0.01 | 4.85 | 4.71 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.44 | 99.45 | 0.0 | 4.98 | 4.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.63 | 96.82 | -0.02 | 4.66 | 4.56 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.41 | 92.51 | 0.0 | 4.81 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.51 | 92.63 | 0.0 | 4.76 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.81 | 3.7 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.58 | 97.68 | 0.02 | 5.43 | 5.27 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.16 | 97.20 | 0.0 | 5.26 | 5.2 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.72 | 98.78 | 0.02 | 5.25 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.14 | 88.50 | -0.08 | 5.04 | 4.96 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.28 | 97.37 | 0.0 | 5.96 | 5.86 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.59 | 98.86 | 0.01 | 6.5 | 6.4 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.80 | 96.98 | 0.0 | 5.61 | 5.41 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.69 | 94.12 | 0.06 | 5.5 | 5.28 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.31 | 89.83 | 0.05 | 5.81 | 5.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.58 | 86.12 | 0.02 | 5.95 | 5.84 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.46 | 98.88 | 0.08 | 5.49 | 5.02 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.08 | 93.63 | 0.05 | 5.89 | 5.77 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.77 | 100.07 | 0.01 | 5.58 | 4.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.28 | 99.76 | 0.04 | 5.63 | 5.47 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.04 | 109.74 | 0.0 | 6.67 | 5.62 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 100.24 | 100.87 | 0.15 | 9.04 | 8.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.60 | 99.99 | -0.03 | 5.97 | 4.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.16 | 99.48 | 0.01 | 5.95 | 5.69 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.15 | 91.65 | 0.09 | 7.59 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.52 | 97.92 | 0.06 | 6.73 | 6.55 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.40 | 95.58 | 0.0 | 7.27 | 7.21 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.43 | 99.89 | 0.0 | 7.73 | 7.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.32 | 98.67 | 0.0 | 6.27 | 5.89 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.45 | 96.07 | -0.02 | 6.55 | 6.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.54 | 98.15 | -0.02 | 6.07 | 5.74 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.14 | -0.0 | 5.74 | 4.85 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.24 | 0.04 | 5.93 | 2.52 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.64 | 102.12 | 0.0 | 6.69 | 6.56 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.90 | 91.55 | -0.09 | 7.71 | 7.5 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.0 | 6.3 | 6.01 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.44 | 98.03 | -0.03 | 7.48 | 7.25 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.81 | 100.96 | 0.0 | 6.2 | 6.05 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.73 | 93.35 | 0.04 | 6.9 | 6.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.65 | 99.99 | -0.01 | 5.88 | 5.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.68 | 98.20 | 0.03 | 6.45 | 6.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.42 | 96.92 | -0.02 | 6.77 | 6.6 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.59 | 70.00 | 0.0 | 29.15 | 28.86 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.96 | 72.36 | 0.0 | 29.7 | 29.29 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.88 | 17.77 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.86 | 0.0 | 5.29 | 4.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.9 | 4.79 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.72 | 7.19 | 0.0 | 2981.56 | 2775.78 | 香港航空 | — |
| Regal 6.5 Perp | 47.39 | 50.18 | 0.15 | 953.9 | 812.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。