| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.98 | 91.16 | 0.11 | 5.29 | 5.24 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.92 | 94.03 | -0.01 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.12 | 93.30 | 0.26 | 4.76 | 4.71 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.53 | 88.80 | 0.05 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.32 | 88.61 | 1.01 | 5.04 | 4.99 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.36 | 100.45 | 0.15 | 5.43 | 5.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.34 | 89.46 | 0.13 | 5.78 | 5.73 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.09 | 89.21 | 0.11 | 5.67 | 5.62 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.70 | 90.92 | -0.12 | 5.86 | 5.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.53 | 82.03 | 0.05 | 5.53 | 5.43 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.14 | 96.29 | 0.2 | 5.5 | 5.4 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.47 | 98.54 | 0.01 | 6.55 | 6.46 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.88 | 88.38 | 0.0 | 7.42 | 7.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.00 | 83.50 | -0.25 | 8.46 | 8.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.00 | 81.50 | 1.25 | 7.59 | 7.43 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.00 | 78.75 | 2.0 | 7.28 | 7.11 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.00 | 76.00 | 2.0 | 7.16 | 6.98 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.75 | 87.75 | -0.38 | 8.76 | 8.36 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.00 | 76.75 | -2.38 | 8.79 | 8.63 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.50 | 94.00 | 1.0 | 7.85 | 7.63 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 87.00 | 87.50 | 0.0 | 8.31 | 8.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 77.13 | 78.13 | 0.12 | 20.79 | 20.01 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 79.13 | 79.63 | 1.12 | 15.16 | 14.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.13 | 76.13 | 0.12 | 14.81 | 14.35 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 71.50 | 72.50 | 5.12 | 11.38 | 11.13 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 73.38 | 74.38 | 2.25 | 13.55 | 13.19 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.50 | 75.50 | 4.5 | 12.12 | 11.82 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.63 | 73.63 | 1.12 | 15.84 | 15.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.13 | 69.63 | 0.75 | 13.65 | 13.14 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 80.75 | 81.75 | 0.62 | 10.57 | 10.23 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.00 | 89.00 | 1.12 | 10.75 | 10.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.50 | 93.50 | 0.62 | 11.08 | 10.28 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.38 | 86.38 | 1.0 | 11.08 | 10.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 56.50 | 57.50 | 0.0 | 16.57 | 16.19 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.88 | 69.88 | 0.0 | 22.28 | 21.62 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 58.75 | 59.75 | 0.0 | 19.61 | 19.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 89.00 | 90.00 | 3.38 | 10.28 | 9.96 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.00 | 87.50 | 0.0 | 13.05 | 12.71 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.38 | 71.38 | 0.0 | 11.35 | 11.09 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.13 | 83.47 | -0.0 | 12.14 | 11.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | 0.0 | 12.55 | 12.05 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.75 | 73.25 | -0.0 | 12.4 | 12.25 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 42.00 | 43.00 | 1.0 | 36.19 | 35.31 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 49.63 | 50.63 | 0.5 | 51.59 | 50.2 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 81.75 | 82.75 | 0.5 | 26.86 | 25.79 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 40.00 | 41.50 | -5.75 | 411.0 | 385.39 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.50 | 60.25 | 1.12 | 62.97 | 61.51 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.25 | 93.25 | 0.88 | 7.29 | 6.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3852.18 | 3120.42 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 229.74 | 216.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。