| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.24 | 95.33 | -0.03 | 5.12 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.46 | 98.50 | 0.08 | 5.37 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.35 | 96.43 | 0.09 | 3.54 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.48 | 95.60 | -0.03 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.47 | 95.62 | -0.03 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.3 | 2.45 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.76 | 92.85 | -0.01 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.91 | 95.98 | 0.0 | 5.42 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.60 | 93.70 | -0.15 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.74 | 96.80 | 0.0 | 5.42 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.67 | 86.91 | -0.19 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.78 | 94.98 | -0.45 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.92 | 99.92 | 0.01 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.51 | 93.60 | -0.13 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.41 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.92 | 98.94 | -0.03 | 5.68 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.21 | 96.27 | -0.06 | 5.4 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.32 | 98.35 | -0.02 | 5.53 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.80 | 93.91 | -0.24 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.47 | 94.58 | -0.14 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.33 | 97.83 | -0.12 | 5.18 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.63 | 95.77 | -0.21 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.65 | 99.66 | -0.0 | 5.75 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.31 | 96.46 | -0.62 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.77 | 97.89 | 0.09 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.08 | 100.21 | -0.03 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.81 | 93.90 | 0.09 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.38 | 98.42 | 0.0 | 5.52 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.54 | 89.76 | -0.09 | 5.19 | 5.14 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.94 | 95.03 | -0.21 | 5.33 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.63 | 98.66 | -0.06 | 5.57 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.11 | 87.35 | -0.05 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.69 | 90.90 | -0.17 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.28 | 98.33 | -0.1 | 5.58 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.18 | 95.30 | -0.0 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.55 | 99.57 | 0.04 | 5.63 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.60 | 97.68 | -0.06 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.83 | 98.08 | -0.08 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.04 | 98.21 | -0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.38 | 97.73 | -0.05 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.70 | 99.89 | 0.03 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.49 | 102.69 | -0.07 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.38 | 99.39 | -0.01 | 5.64 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.96 | 93.06 | -0.07 | 5.27 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.29 | 96.35 | -0.15 | 5.57 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.15 | 95.23 | -0.01 | 5.36 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.46 | 88.70 | -0.18 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.95 | 88.21 | -0.11 | 5.07 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.07 | 94.28 | -0.3 | 4.99 | 4.94 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.17 | 99.20 | -0.0 | 5.78 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.94 | 8.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.88 | 98.96 | -0.02 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.14 | 100.39 | -0.16 | 5.09 | 4.99 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.00 | 96.11 | 0.04 | 5.77 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.58 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.24 | 18.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.86 | 96.36 | 0.22 | 6.25 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.85 | 101.10 | -0.01 | 6.27 | 6.17 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.0 | 32.07 | 28.28 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.79 | 98.80 | -0.03 | 16.18 | 16.08 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。