| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.99 | 96.11 | 0.08 | 4.57 | 4.52 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.42 | 98.46 | 0.03 | 4.95 | 4.89 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.67 | 96.78 | 0.23 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.76 | 93.99 | 0.28 | 4.35 | 4.3 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.47 | 93.71 | -0.15 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.95 | 3.82 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | -0.12 | 5.54 | 5.32 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.44 | 96.50 | -0.02 | 4.94 | 4.88 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.07 | 96.14 | -0.0 | 4.85 | 4.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.44 | 97.52 | 0.01 | 4.99 | 4.89 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.75 | 89.25 | 0.14 | 4.72 | 4.62 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.50 | 96.75 | -0.5 | 5.6 | 5.41 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.00 | 100.50 | 0.0 | 5.98 | 5.82 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.38 | 95.63 | 0.12 | 5.58 | 5.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.79 | 92.02 | -0.12 | 5.78 | 5.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.13 | 88.63 | -0.38 | 5.85 | 5.71 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.75 | 85.50 | 0.0 | 5.95 | 5.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.13 | 98.13 | -0.12 | 5.96 | 5.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.75 | 93.25 | 0.25 | 5.86 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.38 | 99.63 | 0.0 | 5.78 | 5.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.63 | 99.13 | 0.0 | 5.79 | 5.65 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 105.88 | 106.63 | -0.38 | 9.96 | 9.53 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 10.55 | 10.55 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.25 | 98.75 | 0.0 | 7.11 | 6.46 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.38 | 97.13 | -0.12 | 7.55 | 7.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 89.50 | 90.25 | 0.12 | 7.83 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.88 | 95.63 | 0.0 | 7.61 | 7.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.63 | 94.38 | 0.12 | 7.65 | 7.42 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 98.00 | 98.75 | 0.0 | 7.98 | 7.84 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 95.63 | 96.63 | -0.12 | 7.73 | 6.97 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 90.38 | 91.88 | 0.12 | 8.1 | 7.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.13 | 95.88 | 0.12 | 6.93 | 6.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.12 | 6.62 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.75 | 99.50 | 0.12 | 6.63 | 6.17 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.25 | 101.00 | 0.0 | 7.06 | 6.88 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.75 | 88.50 | 0.25 | 8.37 | 8.15 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.50 | 100.00 | -0.25 | 6.56 | 5.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.75 | 95.50 | 0.75 | 8.29 | 8.03 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.88 | 100.63 | 0.12 | 7.05 | 6.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.75 | 100.25 | 0.12 | 6.61 | 1.51 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.13 | 91.13 | 0.12 | 7.39 | 7.15 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 97.75 | 98.01 | -0.0 | 7.18 | 6.98 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.25 | 96.00 | 0.75 | 7.22 | 6.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 93.25 | 93.74 | -0.0 | 7.6 | 7.45 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 81.38 | 82.38 | -0.12 | 20.32 | 19.81 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 76.25 | 77.25 | 0.0 | 21.59 | 20.86 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.25 | 99.75 | 0.25 | 10.56 | 8.59 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 19.43 | 19.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.13 | 100.13 | -0.12 | 5.34 | 4.81 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.17 | 5.04 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.00 | 5.00 | -0.5 | 10996.98 | 4754.16 | 香港航空 | — |
| Regal 6.5 Perp | 48.13 | 49.63 | -0.5 | 1368.08 | 1241.61 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。