| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.99 | 95.29 | 0.38 | 4.08 | 4.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.89 | 97.12 | 0.52 | 3.81 | 3.72 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.68 | 97.02 | 0.42 | 3.73 | 3.65 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.27 | 93.53 | 0.9 | 4.08 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.41 | 92.97 | 0.74 | 4.28 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.81 | 99.99 | 0.03 | 3.99 | 3.39 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.12 | 104.34 | -0.07 | 3.75 | 3.65 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.36 | 92.68 | 0.17 | 4.19 | 4.08 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.52 | 92.67 | 0.28 | 4.02 | 3.97 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.92 | 94.12 | 0.14 | 4.09 | 4.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.84 | 87.32 | 1.23 | 4.49 | 4.41 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.22 | 98.39 | 0.0 | 3.92 | 3.83 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.78 | 100.88 | 0.18 | 3.51 | 3.41 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.85 | 94.03 | 0.24 | 4.93 | 4.87 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.35 | 78.09 | 0.28 | 9.94 | 9.64 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 72.12 | 73.02 | 0.07 | 9.9 | 9.61 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.19 | 70.98 | 0.34 | 8.87 | 8.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 65.64 | 65.76 | 0.34 | 8.83 | 8.8 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 80.83 | 80.92 | 1.17 | 10.48 | 10.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 76.39 | 76.51 | -0.36 | 8.53 | 8.5 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 83.07 | 83.87 | 1.59 | 11.83 | 11.48 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 76.74 | 77.58 | 0.44 | 10.7 | 10.47 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.74 | 87.46 | -0.19 | 12.43 | 12.03 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 72.44 | 72.94 | -0.92 | 17.32 | 17.04 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.72 | 69.20 | -0.56 | 16.68 | 16.46 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.21 | 57.76 | -1.46 | 15.19 | 15.01 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.79 | 65.32 | -0.67 | 16.11 | 15.9 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 60.05 | 60.30 | -1.64 | 16.43 | 16.34 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 58.65 | 59.48 | -1.28 | 21.82 | 21.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.55 | 55.18 | -1.02 | 18.19 | 17.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 68.86 | 69.51 | -0.88 | 14.26 | 14.02 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.34 | 75.95 | -0.33 | 16.09 | 15.77 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.12 | 83.65 | -0.27 | 16.28 | 15.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 74.23 | 74.73 | -0.53 | 14.9 | 14.69 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.53 | 49.01 | -1.56 | 19.15 | 18.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.01 | 63.76 | 0.04 | 23.88 | 23.4 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 52.93 | 53.58 | -1.71 | 21.45 | 21.14 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.33 | 86.03 | -0.33 | 11.16 | 10.94 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 72.82 | 73.63 | 0.47 | 20.68 | 20.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 59.50 | 60.50 | -0.66 | 14.08 | 13.78 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.58 | 69.13 | -0.05 | 17.92 | 17.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 62.50 | 63.13 | -1.0 | 16.46 | 16.22 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 60.60 | 61.12 | -0.61 | 15.91 | 15.73 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.45 | 57.45 | 0.0 | 24.0 | 23.44 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.84 | 64.89 | 0.4 | 30.32 | 29.46 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.77 | 85.56 | -0.08 | 20.63 | 20.0 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 41.30 | 42.80 | -3.0 | 633.4 | 588.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.25 | 60.68 | 0.29 | 49.53 | 47.52 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.76 | 89.83 | -1.5 | 8.15 | 7.81 | 国泰航空 | — |
| Haier 3.875 Perp | 99.81 | 100.07 | 0.15 | 4.51 | 3.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.10 | 20.60 | 1.25 | 708.29 | 689.09 | 香港航空 | — |
| Regal 6.5 Perp | 74.95 | 75.72 | 0.16 | 132.59 | 127.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。