| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.86 | 90.01 | -0.58 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.64 | 84.82 | -0.36 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.71 | 89.83 | -0.31 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.35 | 78.66 | -0.56 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.30 | 86.53 | -0.35 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.32 | 90.48 | -0.33 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.05 | 83.41 | -0.78 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.24 | 84.61 | -0.8 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.30 | 81.73 | -1.11 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.99 | 79.67 | -1.46 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.51 | -0.37 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.16 | 98.47 | -0.67 | 4.45 | 4.39 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.01 | 98.38 | -0.67 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.25 | 100.51 | -0.35 | 4.32 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.87 | 97.59 | -1.27 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.09 | 100.44 | -0.85 | 4.61 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.95 | 83.19 | -0.19 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.84 | 68.28 | -0.81 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.04 | 99.10 | -0.03 | 4.11 | 4.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.96 | 66.44 | -1.17 | 5.54 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.22 | 64.83 | -0.99 | 5.5 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.22 | 94.41 | -0.5 | 4.65 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.44 | 98.56 | -0.16 | 4.34 | 4.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.31 | 83.86 | -0.85 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.72 | 80.41 | -0.99 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.52 | 80.17 | -1.31 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.10 | 91.58 | -0.85 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.86 | 91.99 | -0.17 | 4.42 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.04 | 83.25 | -0.6 | 5.06 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.49 | 85.78 | -0.57 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.69 | 99.74 | -0.03 | 3.82 | 3.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.43 | 66.91 | -0.83 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.34 | 98.44 | -0.06 | 4.36 | 4.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.97 | 63.52 | -0.84 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.04 | 97.22 | -0.28 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.89 | 93.99 | -0.06 | 4.9 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.39 | 77.92 | -0.89 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.66 | -0.1 | 4.45 | 4.39 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.25 | 74.84 | -1.06 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.50 | 82.96 | -0.89 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.13 | 72.74 | -1.15 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.22 | 94.42 | -0.1 | 5.01 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.58 | 84.20 | -1.41 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.76 | 94.71 | -0.75 | 5.38 | 5.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.92 | 90.19 | 0.02 | 5.05 | 4.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.56 | 76.00 | -0.43 | 5.88 | 5.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.72 | 87.91 | -0.12 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.65 | 90.80 | -0.2 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.10 | 82.52 | -0.68 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.91 | 83.29 | -0.75 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.07 | 96.21 | -0.18 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.41 | 90.76 | -0.72 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.89 | 99.92 | -0.01 | 3.93 | 3.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.19 | 95.42 | -0.42 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.61 | 99.68 | -0.08 | 4.25 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.54 | 98.69 | -0.11 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.32 | 97.54 | 0.12 | 4.93 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.83 | 99.97 | -0.12 | 4.48 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.43 | 99.72 | -0.41 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.36 | 91.53 | -0.03 | 4.61 | 4.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.17 | 84.56 | -0.64 | 4.88 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.80 | 93.99 | -0.3 | 4.7 | 4.65 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.97 | 99.07 | -0.12 | 4.46 | 4.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.72 | 97.02 | -0.52 | 4.84 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.62 | 87.82 | -0.28 | 4.94 | 4.88 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.41 | 91.55 | 0.03 | 4.96 | 4.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.04 | 81.37 | -1.03 | 5.59 | 5.53 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.42 | 91.70 | -0.64 | 4.77 | 4.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.48 | 97.64 | -0.39 | 4.63 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.70 | 78.31 | -0.23 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.73 | 99.78 | -0.02 | 4.45 | 4.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 75.32 | 76.23 | 0.02 | 10.82 | 10.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.74 | 87.31 | -0.29 | 9.77 | 9.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 60.70 | 61.86 | -0.12 | 10.81 | 10.53 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.21 | 79.66 | 1.06 | 6.84 | 6.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.31 | 96.52 | -0.32 | 5.65 | 5.52 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.12 | 82.19 | -0.09 | 5.88 | 5.56 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.72 | 82.13 | -0.32 | 6.32 | 6.25 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.22 | 100.41 | 0.01 | 4.34 | 4.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.88 | 99.16 | -0.27 | 6.08 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.32 | 100.49 | -0.11 | 5.74 | 5.67 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.22 | 98.67 | -1.31 | 6.79 | 6.72 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.37 | 73.82 | -1.04 | 6.95 | 6.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.64 | 80.09 | -0.48 | 6.84 | 6.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.95 | 88.27 | -0.15 | 6.42 | 6.29 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.24 | 72.69 | -0.51 | 7.7 | 7.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.58 | 93.77 | -0.13 | 5.5 | 5.42 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.47 | 94.77 | -0.21 | 5.41 | 5.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.81 | 96.05 | -0.16 | 5.4 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.62 | 96.78 | -0.1 | 5.48 | 5.42 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.58 | 91.86 | -0.02 | 5.08 | 4.97 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 39.12 | 40.22 | -0.7 | 397.34 | 379.87 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.10 | 38.60 | -0.85 | 30.62 | 30.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。