| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.37 | 99.42 | 0.0 | 5.95 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.24 | 97.36 | 0.03 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.99 | 97.12 | -0.17 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.08 | 95.30 | 0.06 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.51 | 95.72 | -0.02 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 89.40 | 89.65 | -0.03 | 7.26 | 7.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | -0.12 | 7.71 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.25 | 87.75 | -0.5 | 7.72 | 7.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.65 | 83.96 | -0.42 | 8.1 | 8.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 67.25 | 68.75 | -0.5 | 8.05 | 7.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.21 | 99.35 | -0.2 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.22 | 89.36 | 0.01 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.45 | 91.56 | 0.06 | 6.08 | 6.03 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.25 | 94.36 | -0.01 | 6.1 | 6.0 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.77 | 86.03 | -0.09 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.56 | 0.0 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 77.95 | 78.21 | -0.43 | 7.68 | 7.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.09 | 91.29 | -0.06 | 6.56 | 6.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 69.75 | 70.75 | -0.25 | 8.1 | 7.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.09 | 84.32 | -0.09 | 7.28 | 7.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 73.13 | 73.88 | -0.62 | 8.0 | 7.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.62 | 85.85 | -1.19 | 7.22 | 7.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 79.25 | 79.48 | -0.31 | 9.28 | 9.21 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.25 | 98.50 | 0.12 | 7.41 | 6.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | -0.12 | 8.16 | 8.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.12 | 80.32 | 0.05 | 8.76 | 8.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.10 | 93.26 | 0.01 | 7.33 | 7.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.80 | 88.92 | 0.02 | 11.05 | 10.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.13 | 90.63 | 0.12 | 8.69 | 8.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.14 | -1.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.30 | 87.58 | -0.06 | 7.37 | 7.3 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.60 | 97.77 | 0.15 | 6.38 | 6.28 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.83 | 87.08 | 0.07 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.06 | 68.29 | -1.19 | 8.25 | 8.2 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.73 | 93.91 | 0.16 | 6.38 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.20 | 75.51 | -0.37 | 8.27 | 8.2 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.63 | 96.70 | 0.17 | 6.4 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 81.58 | 81.88 | -0.23 | 8.25 | 8.18 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.00 | 94.50 | -0.12 | 8.89 | 8.3 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.88 | 98.38 | -0.12 | 8.82 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.00 | 87.50 | -0.75 | 10.41 | 10.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.00 | 64.00 | -1.0 | 10.8 | 10.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 63.00 | 64.00 | -1.0 | 10.64 | 10.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 90.25 | 90.50 | -0.75 | 10.49 | 10.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.13 | 68.13 | -2.12 | 10.6 | 10.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.80 | 99.80 | -0.2 | 4.37 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.13 | 75.13 | -0.62 | 11.08 | 10.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.5 | 15.59 | 15.07 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 70.75 | 71.75 | -2.25 | 10.8 | 10.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.88 | 82.88 | -0.38 | 10.8 | 10.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.25 | 79.25 | -0.25 | 10.98 | 10.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.75 | 81.75 | -0.5 | 10.82 | 10.47 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 58.50 | 60.50 | -0.5 | 9.22 | 8.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.00 | 86.00 | -0.5 | 10.85 | 10.43 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.00 | 90.00 | -0.38 | 11.18 | 10.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 63.00 | 64.00 | 1.0 | 9.38 | 9.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.02 | 96.07 | 0.01 | 7.94 | 7.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.77 | 7.57 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 32.33 | 31.85 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.71 | 89.84 | -0.03 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.48 | 88.64 | 0.05 | 4.92 | 4.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.12 | 80.40 | -0.19 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.98 | 95.08 | 0.04 | 5.02 | 4.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.81 | 11.33 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 5606.22 | 5606.22 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 291.86 | 283.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。