| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.64 | 99.78 | 0.07 | 4.62 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.68 | 99.16 | -0.01 | 5.43 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.31 | 100.36 | 0.16 | 4.62 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.18 | 100.25 | -0.01 | 4.69 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.70 | 87.90 | -0.39 | 6.0 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.97 | 98.01 | -0.01 | 5.86 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.52 | 98.58 | 0.02 | 4.64 | 4.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.82 | 95.05 | 0.1 | 4.68 | 4.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.69 | 91.96 | 0.01 | 4.72 | 4.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.34 | 97.54 | 0.06 | 4.63 | 4.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.46 | 93.54 | 0.06 | 4.69 | 4.67 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.93 | 97.97 | 0.05 | 4.63 | 4.6 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.29 | 101.40 | 0.05 | 4.71 | 4.65 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.07 | 103.43 | 0.01 | 4.74 | 4.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.44 | 101.47 | 0.0 | 4.8 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.37 | 103.58 | 0.02 | 4.79 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.86 | 98.15 | 0.05 | 4.92 | 4.78 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.57 | 88.02 | 0.04 | 5.17 | 5.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.16 | 97.42 | 0.03 | 5.02 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.41 | 4.08 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.94 | 101.13 | 0.06 | 4.89 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.19 | 103.51 | 0.06 | 5.0 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.31 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.23 | 99.32 | 0.05 | 4.71 | 4.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.95 | 99.05 | -0.0 | 4.75 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.35 | 90.61 | 0.01 | 4.81 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.06 | 95.41 | 0.01 | 4.81 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.10 | 99.30 | 0.01 | 4.76 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.98 | 101.06 | 0.03 | 4.84 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.16 | 103.22 | -0.08 | 4.86 | 4.84 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.53 | 92.09 | 0.39 | 5.46 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.43 | 92.09 | 0.33 | 5.53 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.00 | 94.15 | -0.11 | 5.44 | 5.4 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.13 | 98.23 | 0.07 | 5.1 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.61 | 99.71 | 0.0 | 5.84 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.85 | 97.35 | 0.27 | 5.41 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.72 | 99.93 | 0.04 | 4.94 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.24 | 99.60 | 0.01 | 5.19 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 100.00 | 0.14 | 5.1 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.85 | 88.11 | 0.21 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.04 | 0.03 | 5.06 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.16 | 94.44 | -0.11 | 5.98 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 5.5 | 5.42 | BBB3 | 陕西金资 | — | — | — |
| ZYAMC 5.7 05/06/2028 | 5.85 | 5.8 | BB1 | 中原资产 | — | — | — |
| BOCGInv 1.5 10/22/2025 | 99.12 | 99.18 | 0.02 | 4.43 | 4.24 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.69 | 96.82 | 0.05 | 4.3 | 4.2 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.42 | 90.85 | 0.01 | 4.29 | 4.19 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。