| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.38 | 91.48 | -0.64 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.88 | 87.06 | 0.2 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.82 | 90.95 | 0.09 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.13 | 80.41 | 0.08 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.56 | 88.77 | 0.17 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.38 | 91.53 | -0.01 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.40 | 84.69 | 0.34 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.71 | 85.90 | 0.29 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.11 | 80.43 | 0.5 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.61 | 77.00 | 0.52 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.57 | 98.74 | 0.04 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.23 | 99.49 | 0.07 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.83 | 99.05 | 0.08 | 4.41 | 4.38 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.36 | 100.55 | 0.11 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.31 | 96.77 | 0.76 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.03 | 101.26 | -0.07 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.04 | 83.32 | 0.47 | 4.77 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.38 | 66.80 | 0.51 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.77 | 99.78 | 0.01 | 6.82 | 6.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.67 | 64.16 | 0.22 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.44 | 61.75 | 0.42 | 5.77 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.75 | 94.95 | -0.11 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.80 | 97.87 | 0.11 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.47 | 86.93 | 0.22 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.00 | 78.55 | -0.82 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.01 | 78.61 | 0.3 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.07 | 94.49 | -0.11 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.45 | 92.57 | 0.1 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.80 | 85.07 | 0.69 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.13 | 87.44 | 0.69 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.19 | 65.70 | 0.22 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.57 | 98.61 | 0.14 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.54 | 62.06 | -0.29 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.57 | 96.70 | 0.08 | 4.85 | 4.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.21 | 95.41 | 0.2 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.52 | 78.00 | 0.25 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.25 | 98.33 | 0.08 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.86 | 73.41 | -0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.68 | 85.13 | 0.28 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.05 | 70.62 | -0.35 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.28 | 95.53 | 0.61 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.73 | 83.32 | -0.41 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.22 | 91.03 | 0.2 | 5.83 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.85 | 91.91 | 0.04 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.71 | 79.87 | 0.13 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.41 | 89.57 | 0.01 | 4.72 | 4.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.32 | 91.44 | 0.24 | 4.97 | 4.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.87 | 83.17 | -0.01 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.16 | 84.42 | 0.35 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.60 | 96.69 | 0.02 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.10 | 91.37 | 0.39 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.85 | 96.03 | -0.03 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.47 | 99.50 | -0.06 | 5.3 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.20 | 98.30 | 0.12 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.17 | 98.39 | 0.21 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.30 | 99.34 | 0.14 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.40 | 100.63 | -0.14 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.18 | 92.29 | -0.06 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.66 | 84.94 | 0.37 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.04 | 94.19 | 0.06 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.81 | 98.85 | 0.02 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.77 | 97.02 | 0.37 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.07 | 89.35 | 0.06 | 5.13 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.19 | 93.40 | 0.1 | 5.0 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.27 | 85.65 | 0.08 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.30 | 90.56 | 0.12 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.42 | 97.56 | 0.0 | 4.82 | 4.77 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.02 | 77.58 | 0.4 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.31 | 102.60 | 0.09 | 5.15 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.55 | 80.90 | 0.27 | 6.86 | 6.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.64 | -0.03 | 5.77 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.63 | 85.38 | 0.62 | 6.01 | 5.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.62 | 5.49 | 5.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.63 | 0.25 | 5.39 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | 1.12 | 6.42 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.25 | 76.25 | 0.38 | 6.89 | 6.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.68 | 81.01 | 0.03 | 6.92 | 6.85 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.0 | 8.93 | 8.72 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.21 | 7.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.38 | 69.38 | -0.25 | 9.45 | 9.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.25 | 92.75 | 0.38 | 5.55 | 5.32 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.13 | 78.88 | -0.25 | 6.85 | 6.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.99 | 95.15 | 0.04 | 5.69 | 5.59 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.00 | 96.00 | -2.25 | 12.68 | 12.23 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.38 | 5.8 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 96.75 | 0.38 | 5.7 | 5.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.00 | 98.00 | 0.25 | 5.73 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.75 | 92.84 | 0.14 | 5.48 | 5.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 47.25 | 50.25 | -0.75 | 26.89 | 25.07 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。