| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.12 | 99.36 | -0.11 | 4.91 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.50 | 98.82 | 0.01 | 5.47 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.47 | 99.55 | -0.13 | 4.96 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.96 | 99.06 | -0.11 | 5.05 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.15 | 84.46 | -1.82 | 6.32 | 6.29 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.56 | 97.60 | -0.25 | 5.8 | 5.74 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.80 | 99.83 | -0.02 | 6.06 | 5.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.07 | 98.15 | -0.03 | 4.77 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.79 | 94.24 | -0.13 | 5.0 | 4.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.61 | 90.16 | -0.38 | 5.13 | 5.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.73 | 96.95 | -0.11 | 4.87 | 4.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.78 | 91.85 | -0.16 | 5.06 | 5.04 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.39 | 97.43 | -0.01 | 4.86 | 4.84 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.79 | 100.93 | -0.1 | 4.99 | 4.92 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.61 | 101.91 | -0.3 | 5.11 | 5.04 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.19 | 101.23 | -0.08 | 5.02 | 4.99 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.40 | 102.65 | -0.11 | 5.09 | 5.02 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.18 | 97.55 | -0.01 | 5.18 | 5.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.37 | 85.96 | -0.17 | 5.63 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.39 | 96.82 | -0.0 | 5.37 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.09 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.76 | 99.90 | -0.14 | 5.34 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.52 | 102.80 | -0.08 | 5.34 | 5.22 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.54 | 5.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.31 | 3.15 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.52 | 98.61 | -0.04 | 4.99 | 4.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.22 | 98.31 | -0.01 | 5.47 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.20 | 88.54 | -0.27 | 5.24 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.52 | 93.94 | -0.3 | 5.18 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.74 | 98.10 | -0.27 | 5.15 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.66 | 100.74 | -0.04 | 5.09 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.01 | 102.08 | -0.08 | 5.19 | 5.17 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 90.51 | -0.01 | 5.8 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.99 | 90.45 | -0.02 | 5.82 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.87 | 93.06 | 0.18 | 5.69 | 5.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.33 | 97.43 | -0.03 | 5.41 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.37 | 99.49 | -0.04 | 5.92 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.56 | 95.88 | -0.01 | 5.75 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.23 | 99.50 | -0.01 | 5.38 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.67 | 99.08 | -0.01 | 5.47 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.27 | 99.58 | -0.0 | 5.38 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.15 | 87.40 | -0.05 | 6.0 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.90 | 99.94 | -0.01 | 5.2 | 5.11 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.51 | -0.06 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 100.60 | -0.02 | 5.51 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.64 | 98.72 | -0.02 | 4.66 | 4.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.23 | 96.35 | -0.08 | 4.4 | 4.31 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.27 | 89.64 | -0.38 | 4.5 | 4.41 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。