| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.01 | 0.1 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.32 | 97.36 | 0.08 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.56 | 90.69 | -0.23 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.58 | 94.67 | 0.03 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.28 | 93.44 | -0.04 | 3.91 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.45 | 99.46 | 0.04 | 6.13 | 6.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.80 | 92.97 | 0.0 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.56 | 92.76 | -0.2 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.25 | 5.67 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.82 | 87.97 | -0.23 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.24 | 91.35 | 0.06 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.08 | 89.22 | -0.1 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.09 | 92.20 | -0.2 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.42 | 82.69 | -0.1 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.69 | 97.75 | -0.03 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.19 | 91.43 | -0.32 | 5.57 | 5.52 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.48 | 94.55 | 0.01 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.19 | 89.34 | -0.1 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.29 | 83.60 | -0.17 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.98 | 94.06 | 0.02 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.60 | 91.71 | 0.06 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.08 | 94.17 | 0.01 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.08 | 90.23 | -0.08 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.84 | 92.00 | -0.08 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.04 | 95.54 | -0.26 | 5.31 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.32 | 94.52 | -0.21 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.42 | 98.47 | -0.0 | 5.33 | 5.28 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.49 | 94.55 | 0.13 | 5.49 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.56 | 98.59 | 0.06 | 5.45 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.61 | 95.68 | -0.11 | 5.64 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.33 | 94.54 | -0.28 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.58 | 96.75 | 0.54 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.93 | 98.97 | -0.04 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.97 | 89.11 | -0.08 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.83 | 93.92 | 0.02 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.85 | 83.10 | -0.19 | 6.05 | 6.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.66 | 95.72 | 0.02 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.18 | 90.30 | 0.0 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.83 | 94.92 | 0.01 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.89 | 85.18 | -0.33 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.94 | 97.97 | -0.05 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.65 | 87.91 | -0.35 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.46 | 95.55 | 0.14 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.18 | 93.36 | -0.22 | 5.19 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.97 | 97.04 | 0.02 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.66 | 95.79 | -0.02 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.68 | 98.72 | -0.04 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.45 | 95.82 | -0.08 | 5.55 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.77 | 99.79 | 0.03 | 5.47 | 5.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.60 | 93.75 | 0.04 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.59 | 95.69 | 0.11 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.08 | 97.11 | 0.04 | 7.74 | 7.69 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.20 | 96.41 | 0.02 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.73 | 93.88 | 0.01 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.34 | 87.63 | -0.2 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.59 | 91.81 | 0.03 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.07 | 90.32 | -0.12 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.28 | 81.66 | -0.23 | 5.88 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.68 | 81.07 | -0.32 | 5.96 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.84 | 96.97 | 0.25 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.53 | 87.87 | -0.33 | 6.01 | 5.94 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.99 | 90.22 | -0.18 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.88 | 95.13 | -0.12 | 7.88 | 7.62 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.13 | 92.63 | 0.12 | 7.72 | 7.43 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 99.75 | 0.0 | 4.03 | 3.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.13 | 90.63 | 0.43 | 7.36 | 7.19 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 56.18 | 48.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | -1.28 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.38 | 88.63 | -0.12 | 15.54 | 15.25 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 91.00 | 0.0 | 16.26 | 15.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.65 | 97.71 | 0.04 | 7.41 | 7.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.38 | 90.88 | -0.12 | 13.51 | 13.12 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.60 | 93.74 | 0.14 | 7.02 | 6.92 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。