| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.63 | 98.76 | -0.0 | 4.19 | 4.07 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.79 | 98.87 | 0.01 | 4.09 | 4.01 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.25 | 96.46 | -0.03 | 4.09 | 4.03 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.08 | 96.26 | 0.07 | 4.14 | 4.09 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.8 | 3.69 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.72 | 92.92 | -0.04 | 4.34 | 4.29 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 100.71 | 100.98 | 0.0 | 5.6 | 5.46 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.54 | 97.99 | 0.02 | 4.58 | 4.16 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.91 | 95.35 | -0.28 | 4.62 | 4.46 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 92.06 | 92.55 | -0.08 | 4.91 | 4.8 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.45 | 99.04 | -0.18 | 4.77 | 4.62 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.85 | 102.19 | -0.02 | 4.54 | 4.39 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.39 | -26.67 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.31 | -0.08 | 6.61 | 6.35 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.73 | 4.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.62 | 99.13 | -0.18 | 5.78 | 5.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.85 | 100.25 | -0.03 | 5.73 | 2.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.77 | 99.95 | -0.02 | 5.85 | 5.77 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.62 | 105.04 | -0.08 | 6.02 | 5.88 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.92 | 100.08 | -0.02 | 31.89 | -21.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.29 | 97.65 | -0.21 | 6.31 | 6.12 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.39 | 100.03 | -0.03 | 5.38 | 4.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.14 | -0.0 | 5.84 | 3.93 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.69 | 106.27 | -0.21 | 5.28 | 4.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.94 | 96.51 | -0.23 | 6.52 | 6.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.87 | 100.34 | -0.06 | 6.57 | 1.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.93 | 100.09 | -0.1 | 7.07 | 5.81 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.83 | 99.52 | -0.26 | 5.46 | 5.26 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.71 | 100.13 | -0.06 | 5.68 | 3.74 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.68 | 100.20 | -0.04 | 5.76 | 2.88 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 63.29 | 64.72 | 0.0 | 45.66 | 43.89 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 76.27 | 77.49 | 0.0 | 54.8 | 51.72 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.7 | 17.6 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.12 | 100.37 | 0.0 | 4.66 | 4.2 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.9 | 4.79 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.39 | 17.16 | -0.0 | 1104.37 | 1046.28 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.28 | -0.0 | 4.7 | 4.57 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.86 | 31.49 | -0.03 | 1054.51 | 979.85 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.28 | 104.64 | -0.04 | 3.71 | 3.48 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。