| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.89 | 99.90 | -0.0 | 5.82 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.80 | 99.82 | -0.0 | 5.85 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.05 | 98.17 | -0.09 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.65 | 98.74 | -0.04 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.46 | 96.73 | -0.12 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.22 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.12 | 5.56 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.23 | 96.53 | 0.42 | 5.62 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.63 | 82.13 | -0.25 | 6.62 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.86 | 0.01 | 6.19 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.45 | 94.54 | -0.07 | 5.3 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.17 | 96.23 | -0.08 | 5.49 | 5.44 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.83 | 93.00 | -0.02 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.28 | 89.61 | 0.08 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.51 | 96.61 | -0.02 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.50 | 84.25 | -0.12 | 5.92 | 5.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.96 | 93.24 | 0.09 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.25 | 87.00 | 0.0 | 5.82 | 5.66 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.60 | 93.86 | -0.1 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.28 | 100.55 | -0.06 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.61 | 90.05 | 0.2 | 7.22 | 7.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 78.00 | 0.12 | 6.78 | 6.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.98 | 89.22 | -0.42 | 7.27 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.76 | 97.80 | 0.01 | 7.79 | 7.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.71 | 99.46 | 0.65 | 6.62 | 5.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.38 | 97.13 | -0.25 | 7.34 | 6.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.38 | 95.72 | 0.04 | 5.71 | 5.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.50 | 99.55 | -0.03 | 5.87 | 5.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.30 | 93.46 | -0.08 | 5.85 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.26 | 82.61 | 0.15 | 5.96 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.11 | 98.17 | 0.01 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.60 | 88.91 | 0.09 | 5.9 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.71 | 99.72 | -0.01 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.95 | 94.25 | 0.05 | 5.88 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | A3 | 东方资产国际 | — | — | — | — | — |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.24 | 6.56 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | 0.0 | 7.19 | 6.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | 0.0 | 7.16 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.58 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 0.0 | 7.23 | 6.99 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.75 | 91.75 | -0.12 | 7.09 | 6.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.25 | 94.25 | 0.25 | 8.68 | 8.0 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.50 | 89.50 | -0.12 | 7.13 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | -0.12 | 6.97 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.25 | 94.25 | 0.0 | 7.11 | 6.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | -0.12 | 6.91 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.50 | 78.50 | -0.25 | 6.99 | 6.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.38 | 97.38 | 0.0 | 7.17 | 6.56 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.38 | 99.38 | 0.0 | 7.28 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.63 | 83.63 | -0.12 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 10.68 | 9.73 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.19 | 94.26 | -0.07 | 5.06 | 5.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.52 | 92.64 | -0.1 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.33 | 85.59 | 0.06 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.71 | 97.75 | -0.01 | 5.29 | 5.24 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.93 | 11.59 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。