SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/15 17:00:12

3月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.258.25-0.12169.44158.13B1碧桂园
Cogard 3.125 10/22/20257.258.25-0.12276.62256.59B1碧桂园
Cogard 3.3 01/12/20317.258.25-0.1264.0559.34B1碧桂园
Cogard 3.875 10/22/20307.258.25-0.1270.2964.86B1碧桂园
Cogard 4.2 02/06/20267.388.380.0227.06211.22B1碧桂园
Cogard 4.8 08/06/20307.388.380.078.872.4B1碧桂园
Cogard 5.125 01/14/20277.388.380.0149.97139.7B1碧桂园
Cogard 5.125 01/17/20257.388.380.0782.38712.53B1碧桂园
Cogard 5.4 05/27/20257.388.380.0428.58395.64B1碧桂园
Cogard 5.625 01/14/20307.388.380.089.9882.54B1碧桂园
Cogard 5.625 12/15/20267.258.25-0.12158.97147.86B1碧桂园
Cogard 6.15 09/17/20257.388.380.0324.62299.88B1碧桂园
Cogard 6.5 04/08/20247.388.380.017131.9715445.5B1碧桂园
Cogard 7.25 04/08/20267.388.380.0226.59210.17B1碧桂园
Hopson 7 05/18/202496.6396.680.027.8827.56B2合生创展集团
RoadKing 5.125 07/26/202625.5026.50-2.3880.0977.57B2路劲
RoadKing 5.2 01/12/202626.8827.88-3.6299.9496.73B2路劲
RoadKing 5.9 03/05/202554.7555.25-6.6282.9781.61B2路劲
RoadKing 6 09/04/202544.5045.50-5.574.5772.4B2路劲
RoadKing 6.7 09/30/202472.3872.88-6.6280.2978.48B2路劲
RoadKing 7 Perp15.1316.63-2.626080.65140.61B2路劲
RoadKing 7.75 Perp22.5024.00-0.38434.0404.65B2路劲
RoadKing 7.95 Perp19.5021.500.12316.21288.94B2路劲
CIFI 11.581 Perp5.886.880.019685.6416941.84B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0121.87108.31B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0156.39138.77B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.094.6183.84B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0181.52160.79B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0265.51233.47B2旭辉控股
CIFI 6 07/16/20258.7510.750.0334.22292.57B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.01151.5963.2B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.030827.725802.51B2旭辉控股
SCE 5.95 09/29/20245.256.000.03004.162646.51B2中骏集团
SCE 6 02/04/20265.256.000.0289.67269.28B2中骏集团
SCE 7 05/02/20255.256.000.0591.5546.48B2中骏集团
SCE 7.375 04/09/20245.255.300.020085.8319958.26B2中骏集团
RadianceH 7.8 03/20/202453.7553.750.028905.5728905.57B3金辉控股
SinoOcean 2.7 01/13/20257.638.13-0.12774.86738.53B3远洋集团
SinoOcean 3.25 05/05/20267.638.63-0.12186.03173.78B3远洋集团
SinoOcean 3.8 04/26/20257.637.88-0.12464.85455.14B3远洋集团
SinoOcean 4.75 01/14/20307.638.63-0.1280.6474.58B3远洋集团
SinoOcean 4.75 08/05/20297.638.63-0.1284.8778.64B3远洋集团
SinoOcean 5.95 02/04/20277.638.63-0.12150.44140.13B3远洋集团
SinoOcean 6 07/30/20248.509.00-0.52763.332608.59B3远洋集团
SinoOcean 6.876 Perp2.002.500.08848.587165.66B3远洋集团
Xinhu 11 06/06/202595.8896.63-2.8814.7914.08B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.216.13B3新湖中宝
Agile 5.5 04/21/202515.3817.380.25293.92266.37CCC1雅居乐
Agile 5.5 05/17/202613.1315.130.38142.28129.7CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.0459.1412.29CCC1雅居乐
Agile 6.05 10/13/202513.6315.630.12203.25184.56CCC1雅居乐
Agile 6.875 Perp3.505.00-0.1236014.1825286.24CCC1雅居乐
Agile 7.75 Perp3.505.00-0.12667.99553.44CCC1雅居乐
Agile 7.875 Perp3.505.00-0.125972.734429.34CCC1雅居乐
Agile 8.375 Perp3.635.13-0.1222130.2317469.34CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05743.955219.43CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05232.84275.11CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0539.72492.24CCC1建业地产
CCRE 7.75 05/24/20244.004.050.08330.268262.19CCC1建业地产
GreenlandHK 5.625 Perp11.5013.00-1.03584.063027.01CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0291.96259.43CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01760.431447.0CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.8881.05CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0149.02134.08CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0124.85112.49CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0233.99208.89CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0611.44531.52CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03831.493156.8CCC2龙光集团
Powerlong 4.9 05/13/20268.259.25-0.12185.62173.85CCC2宝龙地产
Powerlong 5.95 04/30/20258.259.00-0.12445.73420.77CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.880.02653.382501.13CCC2宝龙地产
Greenland 5.875 07/03/202412.5015.500.02247.111782.38CC*绿地集团
Greenland 7.25 01/22/202512.5015.500.0515.24430.62CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.023871.5614053.13CC*中南建设
Redsun 7.3 01/13/20251.001.750.02359.161880.76CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.017158.1716900.55CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011504.749421.66CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01912.071569.84CC*融信中国
Times 5.55 06/04/20242.132.18-0.2512697.1612523.49CC*时代中国控股
Times 5.75 01/14/20272.133.13-0.25304.99246.87CC*时代中国控股
Times 6.2 03/22/20262.133.13-0.25460.29368.94CC*时代中国控股
Times 6.75 07/08/20252.132.88-0.25736.97640.39CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.07239.183924.0CC*禹洲集团
Yuzhou 6.35 01/13/20275.886.880.0180.33165.05CC*禹洲集团
Yuzhou 7.375 01/13/20265.886.880.0291.69267.14CC*禹洲集团
Yuzhou 7.7 02/20/20255.886.880.0789.57709.14CC*禹洲集团
Yuzhou 7.85 08/12/20265.886.880.0224.83205.18CC*禹洲集团
Yuzhou 8.3 05/27/20255.886.880.0507.97463.17CC*禹洲集团
Yuzhou 8.375 10/30/20245.886.880.01692.591498.53CC*禹洲集团
Zhenro 10.25 Perp1.002.500.054424.433690.4CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0658.35524.34CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0562.01389.0CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.018303.2712785.0CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02799.891990.76CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.032648.5432264.71CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0399.54284.02中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0804.76625.95中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0559.35415.65中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011424.538765.31中国奥园—
CCLand 5.2 09/20/202592.5093.251.510.7410.16中渝置地—
CFLD 8.05 01/13/202511.5013.500.0579.56508.85华夏幸福—
CFLD 8.6 04/08/202411.5013.500.010982.869498.08华夏幸福—
CSIProp 5.45 07/21/202586.8888.880.016.7814.9资本策略—
Evergrande 10.5 04/11/20241.502.000.026559.124425.77恒大集团—
Evergrande 8.75 06/28/20251.502.000.0879.56786.88恒大集团—
Evergrande 9.5 03/29/20241.502.000.059395.8254539.61恒大集团—
Fantasia 14.5 06/25/20241.883.880.07273.575166.04花样年控股—
GuoRui 14.25 08/23/20245.007.000.03919.742885.14国瑞置业—
Jinke 6.85 05/28/20247.007.050.05400.165367.85金科股份—
Kaisa 10.5 01/15/20252.253.25-0.121598.531331.24佳兆业—
Kaisa 10.875 Perp2.253.25-0.128.109158880321E102.964666888815E10佳兆业—
Kaisa 11.25 04/16/20252.253.25-0.121045.66874.12佳兆业—
Kaisa 11.65 06/01/20262.254.25-0.12454.93326.33佳兆业—
Kaisa 11.7 11/11/20252.253.25-0.12581.62490.91佳兆业—
Kaisa 9.375 06/30/20242.253.25-0.128306.636674.34佳兆业—
Kaisa 9.95 07/23/20252.253.25-0.12727.56611.01佳兆业—
KWG 5.875 11/10/20248.009.00-0.251207.471093.92合景泰富—
KWG 5.95 08/10/20258.009.00-0.25332.53308.94合景泰富—
KWG 6 08/14/20268.009.00-0.25175.0163.44合景泰富—
KWG 6.3 02/13/20268.0010.00-0.25227.76199.28合景泰富—
KWG 7.4 01/13/20278.009.00-0.25158.33147.64合景泰富—
MinmetalsLand 4.95 07/22/202691.8892.88-0.388.868.36五矿地产—
PolyProperty 4 11/10/202592.0092.750.09.368.84保利置业—
Shimao 3.45 01/11/20314.005.000.095.6382.29世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.18100.9世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.96185.53世茂集团—
Shimao 5.2 01/30/20254.005.250.01100.03921.6世茂集团—
Shimao 5.6 07/15/20264.005.500.0258.14218.39世茂集团—
Sunac 5.95 04/26/202415.0015.500.04797.34635.78融创中国—
Sunac 6.5 01/10/202515.0015.750.0467.84448.34融创中国—
Sunac 6.5 01/26/202615.0016.000.0158.09151.18融创中国—
Sunac 6.65 08/03/202415.0015.750.01482.731403.6融创中国—
Sunac 6.8 10/20/202415.0015.750.0823.77783.62融创中国—
Sunac 7 07/09/202515.0015.750.0239.9231.38融创中国—
Yango 7.5 02/17/20250.102.100.02485.291346.57阳光城—
Yango 7.5 04/15/20240.102.100.097027.7339700.15阳光城—
Yango 7.875 09/04/20240.102.100.016428.137614.72阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。