| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.51 | 95.73 | 0.12 | 3.93 | 3.88 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.56 | 97.73 | 0.02 | 3.52 | 3.45 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.91 | 97.19 | -0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.90 | 93.23 | -0.1 | 4.12 | 4.07 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.67 | 93.06 | 0.11 | 4.23 | 4.17 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.24 | 100.32 | 0.04 | 2.74 | 2.52 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.26 | 105.46 | -0.0 | 3.35 | 3.26 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.24 | 93.50 | -0.14 | 3.82 | 3.73 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.36 | 93.52 | 0.05 | 3.68 | 3.63 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.54 | 94.69 | -0.12 | 3.79 | 3.73 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.27 | 87.59 | 0.01 | 4.4 | 4.34 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.13 | 99.29 | 0.03 | 3.43 | 3.35 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.37 | 101.46 | 0.05 | 3.06 | 2.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.02 | 94.27 | 0.1 | 4.82 | 4.74 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.92 | 80.37 | -0.09 | 8.74 | 8.57 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.53 | 79.06 | -0.06 | 7.77 | 7.62 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.59 | 75.26 | 0.12 | 7.74 | 7.59 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.46 | 68.82 | 0.49 | 8.2 | 8.13 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.29 | 87.63 | -0.15 | 7.92 | 7.8 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.57 | 79.86 | 0.89 | 7.85 | 7.79 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.92 | 93.32 | 0.51 | 7.67 | 7.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.25 | 88.87 | 0.23 | 7.83 | 7.69 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.02 | 94.58 | 0.02 | 8.43 | 8.16 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 72.38 | 73.01 | 0.24 | 14.49 | 14.22 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.41 | 68.90 | 0.2 | 12.88 | 12.73 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.21 | 86.56 | 1.44 | 10.31 | 10.16 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 82.70 | 83.45 | 1.05 | 10.8 | 10.53 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 73.05 | 73.63 | -0.91 | 10.68 | 10.55 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 79.13 | 79.63 | -0.83 | 11.06 | 10.91 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 76.38 | 76.94 | 0.78 | 11.17 | 11.01 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 80.23 | 80.83 | -2.19 | 10.17 | 9.99 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.00 | 87.68 | -0.1 | 10.33 | 10.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.57 | 92.15 | 0.2 | 10.24 | 9.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.22 | 87.97 | 2.18 | 9.85 | 9.6 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 61.49 | 62.03 | 0.87 | 14.14 | 13.97 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 76.58 | 77.19 | 0.75 | 15.78 | 15.48 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.91 | 71.03 | 1.97 | 14.17 | 14.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.85 | 93.48 | 1.23 | 8.89 | 8.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.34 | 87.19 | 1.57 | 11.73 | 11.26 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.22 | 75.47 | 1.42 | 9.86 | 9.8 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.66 | 81.23 | 0.43 | 12.27 | 12.04 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.50 | 76.75 | 0.1 | 11.51 | 11.44 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.67 | 75.33 | 0.63 | 11.41 | 11.23 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.45 | 65.46 | 0.11 | 19.58 | 19.11 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 72.56 | 73.46 | 0.37 | 23.0 | 22.38 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.14 | 88.79 | -0.05 | 17.58 | 17.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 53.65 | 54.55 | 0.1 | 240.02 | 231.39 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.90 | 59.80 | 0.42 | 47.44 | 46.24 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.30 | 94.83 | 0.15 | 6.44 | 6.29 | 国泰航空 | — |
| Haier 3.875 Perp | 100.30 | 100.48 | 0.03 | 3.08 | 2.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.67 | 23.17 | 0.06 | 1854.73 | 1810.92 | 香港航空 | — |
| Regal 6.5 Perp | 75.78 | 76.26 | -0.21 | 94.68 | 92.38 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。