| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.17 | 95.29 | 0.17 | 3.15 | 3.09 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.05 | 92.23 | 0.33 | 3.48 | 3.43 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 81.04 | 81.55 | -0.2 | 17.88 | 17.43 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 85.66 | 86.32 | -0.33 | 16.4 | 15.77 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.59 | 95.84 | 0.35 | 4.08 | 3.98 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.37 | 86.71 | 0.42 | 4.88 | 4.82 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.98 | 89.32 | 0.33 | 4.82 | 4.76 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.94 | 81.43 | 0.39 | 5.18 | 5.12 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.89 | 92.23 | 0.26 | 4.81 | 4.75 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.40 | 100.52 | 0.09 | 3.08 | 2.81 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.62 | 100.73 | 0.11 | 3.55 | 3.43 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.26 | 100.57 | 0.49 | 4.7 | 4.64 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 99.22 | 100.01 | 0.53 | 5.41 | 5.35 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.28 | 102.44 | 0.02 | 3.71 | 3.6 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.82 | 104.02 | 0.28 | 3.89 | 3.79 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.77 | 112.61 | 0.75 | 5.44 | 5.38 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.01 | 111.55 | 0.39 | 5.21 | 5.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.86 | 100.06 | 0.22 | 3.82 | 3.72 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 98.51 | -0.02 | 4.49 | 4.38 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.78 | 97.12 | 0.42 | 4.69 | 4.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.64 | 103.77 | 0.15 | 3.82 | 3.75 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.42 | 94.76 | -0.03 | 5.21 | 5.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.97 | 86.56 | -0.38 | 5.85 | 5.74 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.26 | 92.81 | 0.33 | 5.64 | 5.52 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.03 | 100.29 | 0.1 | 4.11 | 3.81 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.85 | 99.28 | 0.12 | 4.8 | 4.58 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.06 | 101.37 | 0.11 | 4.72 | 4.54 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.37 | 99.56 | 0.14 | 4.23 | 4.12 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.07 | 100.14 | 0.05 | 3.84 | 3.73 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.98 | 101.10 | 0.12 | 3.97 | 3.87 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.22 | 89.77 | -0.08 | 5.95 | 5.81 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.84 | 81.69 | -0.41 | 6.56 | 6.43 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.89 | 100.06 | -0.06 | 4.66 | 3.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.53 | 99.86 | -0.01 | 4.44 | 4.05 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.99 | 85.65 | -0.11 | 6.57 | 6.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.95 | 91.63 | -0.02 | 6.44 | 6.28 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.55 | 90.86 | 0.7 | 5.3 | 5.2 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.86 | 88.28 | -0.01 | 6.82 | 6.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.11 | 97.52 | -0.02 | 5.5 | 5.28 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.53 | 98.01 | 0.19 | 8.29 | 7.44 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.48 | 83.01 | -0.18 | 7.45 | 7.34 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.48 | 98.30 | 0.23 | 5.39 | 5.06 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.18 | 80.92 | -0.14 | 21.59 | 20.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.46 | 96.34 | 0.04 | 7.42 | 7.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.20 | 98.10 | -0.04 | 8.38 | 7.97 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.67 | 83.35 | -0.04 | 10.41 | 10.06 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 78.81 | 79.60 | -0.4 | 9.87 | 9.59 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.54 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 73.37 | 74.05 | -0.37 | 9.78 | 9.63 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 73.65 | 74.24 | -0.33 | 9.97 | 9.83 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.18 | 69.92 | -0.22 | 145.87 | 141.02 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.55 | 84.17 | -0.2 | 10.48 | 10.29 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 92.37 | 93.08 | -0.13 | 9.98 | 9.59 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.09 | 92.29 | -0.49 | 5.21 | 5.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 86.64 | 87.15 | 0.16 | 5.78 | 5.7 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.16 | 100.24 | -0.33 | 4.25 | 4.11 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.40 | 101.55 | 0.0 | 4.33 | 4.22 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 61.51 | 62.21 | -2.92 | 15.73 | 15.42 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 67.13 | 67.74 | -1.88 | 16.03 | 15.72 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 56.93 | 57.72 | -2.31 | 11.22 | 11.02 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 57.36 | 58.15 | -2.2 | 12.1 | 11.88 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 69.47 | 70.00 | -0.87 | 15.33 | 15.09 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 92.88 | 93.48 | -1.22 | 16.95 | 15.86 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.62 | 98.23 | -0.63 | 19.69 | 15.76 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 58.64 | 59.41 | -1.83 | 13.21 | 12.99 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 62.60 | 63.24 | -2.29 | 17.15 | 16.87 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 70.63 | 71.42 | -2.97 | 19.97 | 19.47 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 70.91 | 71.45 | -2.04 | 18.46 | 18.16 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 60.45 | 61.13 | -1.75 | 14.3 | 14.1 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 64.24 | 64.97 | -3.76 | 17.29 | 16.98 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 70.19 | 70.84 | -2.74 | 18.61 | 18.28 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 77.98 | 78.81 | -3.37 | 21.42 | 20.76 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 71.24 | 71.89 | -2.48 | 17.86 | 17.56 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 81.48 | 82.22 | -2.51 | 21.83 | 21.2 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。