| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.61 | 95.67 | 0.12 | 4.45 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.83 | 0.12 | 4.41 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.97 | 92.11 | 0.28 | 4.51 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.90 | 96.11 | 0.17 | 4.51 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.43 | 94.64 | 0.26 | 3.68 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.24 | 99.31 | 0.09 | 4.23 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.06 | 94.24 | 0.24 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.68 | 94.15 | 0.38 | 4.91 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.26 | 99.41 | 0.22 | 4.6 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.88 | 90.12 | 0.29 | 4.37 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.75 | 0.28 | 4.41 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.70 | 90.93 | 0.4 | 4.44 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.32 | 93.50 | 0.29 | 4.49 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.43 | 83.86 | 0.27 | 5.08 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.57 | 98.65 | 0.03 | 4.39 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.62 | 93.99 | 0.13 | 5.01 | 4.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.27 | 94.39 | 0.18 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.65 | 90.83 | 0.25 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.37 | 83.83 | -0.02 | 4.99 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.49 | 94.63 | 0.18 | 4.33 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.77 | 92.92 | 0.28 | 4.37 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.87 | 94.99 | 0.21 | 4.41 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.94 | 92.14 | 0.26 | 4.39 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.87 | 93.12 | 0.22 | 4.51 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | 0.01 | 4.16 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.35 | 97.73 | 0.28 | 4.41 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.05 | 96.34 | 0.42 | 4.49 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.18 | 99.29 | 0.16 | 4.32 | 4.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.39 | 94.52 | -0.02 | 4.43 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.76 | 97.82 | -0.11 | 4.46 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.63 | 96.83 | 0.2 | 4.41 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.77 | 99.85 | 0.03 | 4.34 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.27 | 96.56 | 0.47 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.85 | 99.11 | 0.39 | 4.53 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.02 | 100.13 | 0.1 | 4.35 | 4.28 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.03 | 91.25 | 0.25 | 4.65 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.95 | 95.18 | 0.13 | 4.72 | 4.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.67 | 84.16 | 0.27 | 5.73 | 5.64 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.35 | 95.45 | 0.1 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 91.01 | 0.26 | 4.73 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.37 | 95.54 | 0.19 | 4.72 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.35 | 84.75 | 0.14 | 5.02 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.10 | 98.20 | 0.15 | 4.34 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.74 | 88.05 | 0.17 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.36 | 96.54 | 0.27 | 4.73 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.67 | 99.70 | 0.03 | 4.33 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.61 | 94.93 | 0.18 | 4.72 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.82 | 97.96 | 0.07 | 4.61 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.06 | 97.30 | 0.49 | 4.76 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.38 | 0.12 | 4.53 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.32 | 98.75 | 0.32 | 4.73 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.01 | 100.08 | 0.08 | 4.36 | 4.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.98 | 94.16 | 0.16 | 4.71 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.59 | 95.73 | 0.17 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.79 | 98.19 | -0.02 | 5.41 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.77 | 99.84 | 0.15 | 5.23 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.23 | 98.56 | 0.31 | 4.75 | 4.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.35 | 93.49 | 0.13 | 4.73 | 4.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.44 | 88.78 | 0.16 | 4.95 | 4.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.90 | 92.11 | 0.2 | 4.87 | 4.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.91 | 91.18 | 0.22 | 4.93 | 4.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.59 | 83.06 | 1.23 | 5.49 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.86 | 82.30 | 0.52 | 5.61 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.07 | 97.23 | 0.2 | 4.69 | 4.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.29 | 90.79 | 0.15 | 5.34 | 5.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.54 | 90.76 | 0.33 | 5.73 | 5.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.81 | 91.78 | -0.3 | 9.38 | 8.63 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.68 | 88.96 | -0.17 | 9.1 | 8.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.41 | 92.64 | 0.23 | 6.95 | 6.84 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.21 | 86.98 | -0.09 | 8.25 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.60 | 99.23 | 0.09 | 7.42 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 96.10 | 97.14 | -0.99 | 22.75 | 17.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.71 | 94.55 | 0.15 | 7.65 | 7.02 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.32 | 94.93 | 0.22 | 7.59 | 7.28 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.48 | 87.55 | 0.4 | 15.97 | 15.07 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.35 | 98.82 | -0.03 | 5.27 | 4.84 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.82 | 81.44 | 0.0 | 18.26 | 17.83 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.18 | 94.34 | 0.16 | 6.6 | 6.49 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.21 | 94.72 | -0.1 | 5.64 | 5.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。