| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | 0.0 | 240.28 | 223.07 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | 0.0 | 529.42 | 484.09 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.00 | 8.00 | 0.0 | 69.17 | 64.04 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.00 | 8.00 | 0.0 | 75.94 | 70.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | 0.0 | 365.79 | 337.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.00 | 8.00 | 0.0 | 85.49 | 78.45 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.00 | 8.00 | 0.0 | 191.74 | 178.1 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | 0.0 | 4046.65 | 3562.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | 0.0 | 1309.92 | 1175.21 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.00 | 8.00 | 0.0 | 98.01 | 89.82 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | 0.0 | 202.8 | 188.26 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | 0.0 | 652.55 | 593.73 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | 0.0 | 337.41 | 310.61 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 5.38 | 65.92 | 64.51 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 2.25 | 101.67 | 99.32 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.00 | 44.75 | 1.0 | 311.59 | 302.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.50 | 41.25 | 2.5 | 138.89 | 135.47 | B2 | 路劲 |
| RoadKing 7 Perp | 19.50 | 20.50 | 1.5 | 1721.89 | 1625.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.75 | 23.75 | 2.12 | 2438.98 | 2317.47 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.25 | 24.25 | 2.12 | 1273.49 | 1120.02 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.50 | 9.50 | -0.25 | 12625.63 | 11327.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | -0.25 | 151.37 | 133.96 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | -0.25 | 211.93 | 186.9 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | -0.25 | 108.23 | 95.79 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | -0.25 | 260.18 | 228.52 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | -0.25 | 486.67 | 419.17 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | -0.25 | 772.47 | 655.76 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | -0.25 | 8773.73 | 7274.39 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.38 | 430.84 | 400.79 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.38 | 0.38 | 2061.27 | 1858.49 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4604.08 | 4009.58 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 289.73 | 267.64 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1948.27 | 1712.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.39 | 84.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 98.02 | 90.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 196.94 | 182.28 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9728.87 | 7907.25 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 41.21 | 39.61 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.25 | 7.25 | -0.12 | 2610.54 | 1945.27 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.12 | 324.19 | 273.71 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.75 | 4911.02 | 3829.36 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.50 | 7.50 | -0.12 | 677.05 | 550.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 47704.17 | 34615.38 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 2.75 | 0.12 | 3050.03 | 2423.81 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | -0.25 | 40459.81 | 30633.36 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.88 | 2.88 | -0.25 | 28356.54 | 23095.55 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1700.8 | 1475.37 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.50 | 13.50 | 0.0 | 2083.63 | 1918.51 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.25 | 807.35 | 680.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.25 | 118.3 | 104.64 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.25 | 233.37 | 205.13 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.25 | 180.64 | 159.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.25 | 494.68 | 424.59 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.25 | 3498.6 | 2828.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.25 | 267.59 | 253.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.25 | 1571.08 | 1447.59 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.50 | 13.50 | 0.0 | 2126.66 | 1962.1 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15369.56 | 12631.33 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 20597.24 | 15595.43 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 351.83 | 293.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 651.91 | 556.61 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1890.61 | 1620.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 3214.44 | 2380.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 213.38 | 196.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 438.1 | 401.31 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3543.38 | 3077.49 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 279.62 | 256.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1407.52 | 1258.58 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 12828.29 | 11518.17 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 54879.13 | 33457.3 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1225.94 | 944.75 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 842.05 | 603.92 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 31707.45 | 20665.75 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.27 | 298.13 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1612.8 | 1285.24 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.71 | 555.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.00 | 94.75 | -0.88 | 11.97 | 11.09 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2458.07 | 2089.43 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.50 | 90.50 | 0.25 | 21.84 | 18.74 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.13 | 2.88 | 0.88 | 2014.55 | 1737.54 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 3.25 | 4.25 | 1.0 | 6370.51 | 5340.09 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.25 | 4.25 | 1.0 | 38941.07 | 29662.59 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.25 | 4.25 | 1.0 | 4076.17 | 3309.0 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.25 | 5.25 | 1.0 | 482.74 | 377.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.25 | 4.25 | 1.0 | 817.64 | 712.73 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.25 | 4.25 | 1.0 | 1375.38 | 1182.7 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.12 | 11812.26 | 10364.93 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.12 | 915.46 | 816.74 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.25 | 0.12 | 284.03 | 264.77 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.12 | 428.93 | 357.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.12 | 237.66 | 216.64 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | 0.38 | 8.85 | 8.37 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.0 | 8.73 | 7.98 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | 0.75 | 77.13 | 70.4 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | 0.75 | 92.91 | 84.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | 0.75 | 208.43 | 191.78 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | 0.75 | 4260.94 | 3561.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | 0.75 | 280.66 | 247.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1951.46 | 1850.47 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 236.19 | 225.14 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 9993.98 | 9511.54 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 509.44 | 487.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 40783.1 | 17009.67 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。