| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.93 | 97.99 | -0.06 | 1.25 | 1.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.22 | 96.31 | -0.16 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.42 | 99.52 | -0.01 | 1.37 | 1.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.00 | 94.11 | -0.22 | 2.09 | 2.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.87 | 100.12 | -0.0 | 1.77 | 1.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.35 | 100.44 | -0.06 | 2.21 | 2.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.16 | 98.24 | -0.11 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.24 | 95.41 | -0.66 | 3.02 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.95 | 104.02 | -0.01 | 0.65 | 0.62 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.65 | 100.66 | -0.02 | 0.48 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 96.68 | 96.89 | -1.69 | 3.33 | 3.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.99 | 96.37 | -1.52 | 3.44 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.19 | 109.28 | -0.12 | 1.82 | 1.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.71 | 108.79 | -0.03 | 0.81 | 0.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.40 | 111.62 | -0.99 | 3.09 | 3.07 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.54 | 114.89 | -0.93 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.56 | 118.95 | -1.6 | 3.49 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 116.62 | 116.86 | -0.65 | 2.94 | 2.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.56 | 101.65 | -0.24 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.32 | 99.40 | -0.24 | 2.48 | 2.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.09 | 103.16 | -0.23 | 2.51 | 2.51 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.72 | 103.85 | 0.08 | 0.44 | 0.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.60 | 96.82 | -0.86 | 3.43 | 3.41 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.54 | 106.70 | -0.19 | 0.82 | 0.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 95.97 | 96.31 | -1.2 | 3.48 | 3.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.47 | 109.56 | -0.29 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.05 | 109.17 | -0.22 | 2.06 | 2.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.53 | 105.68 | -0.63 | 3.29 | 3.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.66 | 108.86 | -0.02 | 1.34 | 1.28 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.94 | 107.15 | -1.32 | 3.46 | 3.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.36 | 108.64 | -0.7 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.70 | 108.95 | -1.44 | 3.53 | 3.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.70 | 111.93 | 0.0 | 2.28 | 2.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.54 | 118.77 | -1.48 | 3.47 | 3.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.05 | 118.82 | -0.44 | 3.1 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.10 | 99.19 | -0.24 | 1.6 | 1.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.42 | 96.84 | -0.22 | 2.44 | 2.39 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.04 | 101.27 | 0.09 | 1.49 | 1.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.82 | 100.01 | -0.45 | 2.4 | 2.37 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 102.04 | 102.06 | -0.09 | 0.86 | 0.83 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.84 | 106.03 | -0.12 | 1.44 | 1.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.05 | 108.20 | -0.32 | 2.38 | 2.36 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.63 | 103.66 | -0.21 | 0.91 | 0.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.30 | 110.42 | -0.23 | 1.81 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.44 | 106.50 | -0.01 | 0.87 | 0.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.35 | 110.43 | -0.15 | 1.45 | 1.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.66 | 113.77 | -0.11 | 2.11 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.14 | 109.22 | -0.03 | 1.04 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.97 | 118.06 | 0.34 | 2.14 | 2.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.58 | 100.69 | -0.04 | 1.49 | 1.46 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.32 | 100.34 | -0.01 | 0.86 | 0.78 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.11 | 100.32 | -0.11 | 2.49 | 2.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.77 | 106.90 | -0.08 | 1.64 | 1.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.13 | 107.23 | -0.03 | 1.06 | 1.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.04 | 113.20 | 0.57 | 2.39 | 2.36 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 100.48 | 100.57 | -0.12 | 1.76 | 1.73 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.71 | 99.87 | -0.07 | 2.66 | 2.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.70 | 106.84 | 0.1 | 2.5 | 2.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.27 | 110.36 | 0.26 | 1.65 | 1.64 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.71 | 105.98 | -0.61 | 3.8 | 3.78 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.49 | 103.56 | 0.11 | 1.49 | 1.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.99 | 101.11 | 0.02 | 2.41 | 2.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.18 | 103.22 | -0.03 | 1.77 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.03 | 102.23 | -0.07 | 3.5 | 3.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.52 | 102.66 | -0.0 | 3.05 | 3.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.48 | 105.55 | 0.12 | 1.58 | 1.56 | BBB2 | 微博 |
| Xiaomi 3.375 04/29/2030 | 103.50 | 103.62 | -0.21 | 2.91 | 2.9 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.90 | 93.32 | -0.13 | 2.34 | 2.26 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.05 | 104.19 | -0.26 | 2.91 | 2.89 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.77 | 101.79 | -0.01 | 1.36 | 1.33 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.54 | 105.65 | -0.01 | 1.52 | 1.46 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.60 | 113.69 | -0.04 | 2.14 | 2.12 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.95 | 99.01 | -0.1 | 2.38 | 2.37 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 97.98 | 98.12 | -0.12 | 3.3 | 3.29 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.77 | 98.93 | -0.01 | 3.05 | 3.0 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.34 | 100.48 | -0.17 | 6.59 | 6.12 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.82 | 100.84 | -0.02 | 1.96 | 1.93 | 华为 | — |
| Huawei 4 02/21/2027 | 104.93 | 104.96 | -0.45 | 3.04 | 3.04 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.88 | 105.99 | 0.0 | 2.82 | 2.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.34 | 105.44 | -0.1 | 2.67 | 2.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.71 | 98.79 | -0.28 | 2.21 | 2.19 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.40 | 99.60 | 1.1 | 7.98 | 7.58 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 45.50 | 0.0 | 71.69 | 65.65 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 27.24 | 25.39 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。