| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.89 | 96.96 | 0.31 | 1.59 | 1.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.01 | 95.15 | 0.69 | 1.91 | 1.88 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.17 | 98.29 | 0.35 | 1.68 | 1.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.03 | 93.25 | 0.6 | 2.25 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.63 | 98.78 | 0.54 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.35 | 100.42 | 0.54 | 1.67 | 1.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.20 | 99.37 | 0.72 | 2.34 | 2.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.16 | 101.32 | 0.52 | 2.37 | 2.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.04 | 104.54 | 1.49 | 2.85 | 2.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.40 | 106.90 | 1.54 | 2.92 | 2.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.41 | 96.56 | 0.57 | 2.57 | 2.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.43 | 92.86 | 0.85 | 3.23 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.68 | 102.77 | 0.17 | 0.92 | 0.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.41 | 95.01 | 1.01 | 3.46 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.50 | 92.95 | -0.41 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.11 | 106.30 | 0.42 | 2.26 | 2.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.11 | 106.22 | 0.24 | 1.32 | 1.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.70 | 109.15 | 0.84 | 3.28 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 112.32 | 112.93 | 1.36 | 3.47 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.86 | 116.48 | 1.7 | 3.6 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.68 | 114.21 | 0.5 | 3.17 | 3.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.86 | 99.99 | 0.44 | 1.85 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.29 | 97.48 | 0.44 | 2.75 | 2.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.02 | 101.21 | 0.47 | 2.75 | 2.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.14 | 102.20 | 0.1 | 0.93 | 0.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.38 | 95.90 | 0.46 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.52 | 104.63 | 0.21 | 1.26 | 1.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.85 | 94.41 | 0.26 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.68 | 106.85 | 0.47 | 1.91 | 1.87 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.54 | 106.76 | 0.57 | 2.4 | 2.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.54 | 104.23 | 0.41 | 3.42 | 3.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.47 | 106.58 | 0.44 | 1.71 | 1.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.70 | 106.44 | 0.84 | 3.52 | 3.48 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.31 | 107.72 | 0.46 | 3.32 | 3.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.31 | 107.10 | 0.19 | 3.64 | 3.6 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.84 | 109.03 | 0.66 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.34 | 119.05 | 1.53 | 3.47 | 3.43 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.40 | 118.42 | 0.53 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.93 | 97.10 | 0.24 | 2.23 | 2.18 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.36 | 93.62 | 0.7 | 2.86 | 2.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.39 | 97.54 | 0.53 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.78 | 98.93 | 0.43 | 2.01 | 1.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.01 | 96.19 | 0.66 | 2.85 | 2.83 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.65 | 96.94 | 0.53 | 2.8 | 2.77 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.13 | 101.16 | 0.06 | 0.99 | 0.93 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.98 | 104.11 | 0.37 | 1.82 | 1.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.49 | 104.85 | 0.48 | 2.8 | 2.75 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.45 | 102.50 | 0.05 | 1.01 | 0.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.42 | 107.60 | 0.41 | 2.21 | 2.18 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.74 | 104.83 | 0.08 | 1.13 | 1.08 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.88 | 108.02 | 0.37 | 1.84 | 1.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.84 | 111.13 | 0.56 | 2.44 | 2.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.06 | 107.19 | 0.19 | 1.35 | 1.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.63 | 114.88 | 0.4 | 2.49 | 2.45 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.76 | 99.92 | 0.39 | 1.69 | 1.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.51 | 99.84 | 0.82 | 2.56 | 2.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.04 | 105.25 | 0.51 | 1.9 | 1.85 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.73 | 105.83 | 0.2 | 1.2 | 1.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.79 | 112.10 | 0.72 | 2.47 | 2.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.76 | 97.91 | 0.57 | 1.99 | 1.96 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.88 | 100.01 | 0.23 | 1.91 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.10 | 100.41 | 0.83 | 2.61 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.30 | 104.58 | 0.72 | 2.78 | 2.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.93 | 107.00 | 0.15 | 2.22 | 2.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.44 | 107.10 | 1.59 | 3.75 | 3.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.31 | 102.44 | 0.0 | 1.71 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.43 | 98.62 | 0.46 | 3.0 | 2.95 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.48 | 101.63 | 0.17 | 2.48 | 2.43 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.87 | 99.38 | 0.55 | 3.89 | 3.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.58 | 98.81 | 0.61 | 3.57 | 3.54 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.27 | 103.35 | 0.14 | 2.16 | 2.12 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.93 | 98.22 | 0.15 | 3.13 | 3.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.97 | 103.24 | 0.53 | 2.96 | 2.93 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.29 | 91.77 | 0.52 | 2.79 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.35 | 102.65 | 1.07 | 3.11 | 3.07 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.67 | 100.76 | 0.02 | 1.57 | 1.28 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.00 | 104.18 | 0.1 | 1.69 | 1.56 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.27 | 111.39 | 0.14 | 2.4 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.94 | 96.04 | 0.42 | 3.24 | 3.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.61 | 92.99 | 1.38 | 4.05 | 3.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.78 | 98.93 | -0.01 | 3.09 | 3.04 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.30 | 100.31 | 0.01 | 1.91 | 1.84 | 华为 | — |
| Huawei 4 02/21/2027 | 104.25 | 104.47 | 1.02 | 3.11 | 3.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.54 | 105.01 | 0.1 | 3.02 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.80 | 104.95 | 0.82 | 2.67 | 2.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.75 | 97.85 | 0.25 | 2.53 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.25 | 99.60 | 1.66 | 13.3 | 10.17 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 49.00 | 50.50 | -1.0 | 80.4 | 76.72 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 49.00 | 50.50 | -1.0 | 21.98 | 21.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。