| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.44 | 96.71 | 0.48 | 3.68 | 3.62 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.85 | 98.05 | -0.14 | 3.37 | 3.3 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.72 | 98.02 | -0.15 | 3.46 | 3.39 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.94 | 96.34 | 0.55 | 3.62 | 3.56 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.46 | 95.91 | 0.52 | 3.78 | 3.72 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.34 | 100.48 | 0.33 | 2.74 | 2.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.78 | 105.98 | 0.04 | 3.27 | 3.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.29 | 93.53 | -0.17 | 3.7 | 3.63 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.02 | 0.0 | 2.84 | 2.47 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.24 | 93.37 | 0.0 | 3.63 | 3.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.93 | 95.12 | 0.15 | 3.56 | 3.5 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.84 | 91.24 | 0.38 | 3.81 | 3.75 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.31 | 99.45 | 0.03 | 3.31 | 3.25 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.52 | 101.61 | 0.05 | 3.08 | 3.01 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 86.60 | 87.35 | 2.39 | 6.18 | 5.93 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 95.20 | 95.45 | 0.46 | 4.39 | 4.32 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 85.58 | 86.09 | 0.71 | 5.7 | 5.57 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.54 | 85.21 | 2.76 | 5.57 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.73 | 79.88 | 0.94 | 6.13 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.91 | 94.38 | -0.5 | 5.62 | 5.47 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.78 | 90.67 | -2.55 | 5.97 | 5.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.89 | 99.50 | 0.21 | 5.49 | 5.29 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.23 | 98.87 | 0.73 | 5.73 | 5.61 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.61 | 94.31 | 2.85 | 8.45 | 8.13 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.95 | 86.48 | 0.5 | 8.92 | 8.74 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.45 | 80.92 | 0.8 | 9.27 | 9.15 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 92.14 | 92.62 | 0.17 | 7.71 | 7.53 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.10 | 91.57 | 0.14 | 7.85 | 7.71 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.88 | 85.42 | 0.44 | 8.05 | 7.95 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.61 | 90.17 | 0.27 | 8.08 | 7.93 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.02 | 88.52 | 0.17 | 8.22 | 8.11 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.88 | 71.72 | 0.31 | 16.46 | 16.12 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.45 | 80.25 | -0.45 | 17.93 | 17.48 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 87.76 | 88.24 | 0.05 | 7.84 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.69 | 93.13 | 0.64 | 7.87 | 7.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 94.11 | 94.75 | 0.19 | 8.47 | 8.13 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.42 | 92.07 | 0.11 | 8.38 | 8.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.13 | 76.38 | -0.52 | 9.92 | 9.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.80 | 92.34 | 0.66 | 8.93 | 8.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.05 | 86.30 | 1.1 | 9.71 | 9.64 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.25 | 95.71 | -0.2 | 8.2 | 8.08 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.86 | 93.45 | 0.24 | 8.09 | 7.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.96 | 83.29 | -0.13 | 8.15 | 8.08 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.36 | 90.86 | 1.44 | 8.53 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.38 | 87.63 | 0.74 | 8.42 | 8.36 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.40 | 86.89 | -0.91 | 8.42 | 8.31 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.37 | 98.95 | -0.13 | 24.72 | 18.92 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.21 | 89.82 | -1.43 | 16.32 | 15.92 | B3 | 神州租车 |
| GrandAuto 8.625 04/08/2022 | 97.09 | 97.96 | -0.85 | 266.88 | 188.28 | B3 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.85 | 55.25 | 0.28 | 153.11 | 150.88 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.31 | 63.04 | -0.15 | 40.14 | 39.32 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.62 | 97.23 | -0.07 | 5.76 | 5.6 | 国泰航空 | — |
| Haier 3.875 Perp | 100.25 | 100.48 | -0.27 | 3.39 | 2.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.99 | 21.49 | 0.12 | 1125.54 | 1095.97 | 香港航空 | — |
| Regal 6.5 Perp | 72.30 | 72.90 | 1.25 | 81.21 | 79.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。